RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2012 16:57:53 | 50 | 3 000,0 | 30 | 3 000,1 | 20 | 3 009,0 | 3 085,7 | 60 | 3 089,9 | 70 | 3 099,0 | 80 |
| 27.03.2012 16:57:53 | 50 | 3 000,0 | 30 | 3 000,1 | 20 | 3 009,0 | 3 085,7 | 60 | 3 089,9 | 70 | 3 099,0 | 80 |
| 27.03.2012 16:57:49 | 50 | 3 000,0 | 30 | 3 000,1 | 20 | 3 009,0 | 3 089,9 | 10 | 3 099,0 | 20 | 3 145,0 | 40 |
| 27.03.2012 16:51:53 | 50 | 3 000,0 | 30 | 3 000,1 | 20 | 3 009,0 | 3 089,9 | 10 | 3 090,1 | 70 | 3 099,0 | 80 |
| 27.03.2012 16:51:50 | 50 | 3 000,0 | 30 | 3 000,1 | 20 | 3 009,0 | 3 089,9 | 10 | 3 093,6 | 70 | 3 099,0 | 80 |
| 27.03.2012 16:51:50 | 50 | 3 000,0 | 30 | 3 000,1 | 20 | 3 009,0 | 3 089,9 | 10 | 3 099,0 | 20 | 3 145,0 | 40 |
| 27.03.2012 16:49:57 | 50 | 3 000,0 | 30 | 3 000,1 | 20 | 3 009,0 | 3 089,9 | 10 | 3 093,6 | 70 | 3 099,0 | 80 |
| 27.03.2012 16:49:54 | 50 | 3 000,0 | 30 | 3 000,1 | 20 | 3 009,0 | 3 089,9 | 10 | 3 099,0 | 20 | 3 145,0 | 40 |
| 27.03.2012 16:49:53 | 50 | 3 000,0 | 30 | 3 000,1 | 20 | 3 009,0 | 3 089,9 | 10 | 3 096,0 | 70 | 3 099,0 | 80 |
| 27.03.2012 16:49:53 | 50 | 3 000,0 | 30 | 3 000,1 | 20 | 3 009,0 | 3 089,9 | 10 | 3 099,0 | 20 | 3 145,0 | 40 |
| 27.03.2012 16:47:53 | 50 | 3 000,0 | 30 | 3 000,1 | 20 | 3 009,0 | 3 089,9 | 10 | 3 096,0 | 70 | 3 099,0 | 80 |
| 27.03.2012 16:47:51 | 50 | 3 000,0 | 30 | 3 000,1 | 20 | 3 009,0 | 3 089,9 | 10 | 3 093,7 | 70 | 3 099,0 | 80 |
| 27.03.2012 16:47:51 | 50 | 3 000,0 | 30 | 3 000,1 | 20 | 3 009,0 | 3 089,9 | 10 | 3 099,0 | 20 | 3 145,0 | 40 |
| 27.03.2012 16:47:51 | 50 | 3 000,0 | 30 | 3 000,1 | 20 | 3 009,0 | 3 089,9 | 10 | 3 099,0 | 20 | 3 145,0 | 40 |
| 27.03.2012 16:44:52 | 50 | 3 000,0 | 30 | 3 000,1 | 20 | 3 009,0 | 3 089,9 | 10 | 3 093,7 | 70 | 3 099,0 | 80 |
| 27.03.2012 16:44:50 | 50 | 3 000,0 | 30 | 3 000,1 | 20 | 3 009,0 | 3 089,9 | 10 | 3 099,0 | 20 | 3 145,0 | 40 |
| 27.03.2012 16:44:49 | 50 | 3 000,0 | 30 | 3 000,1 | 20 | 3 009,0 | 3 089,9 | 10 | 3 099,0 | 20 | 3 145,0 | 40 |
| 27.03.2012 16:44:38 | 50 | 3 000,0 | 30 | 3 000,1 | 20 | 3 009,0 | 3 089,9 | 10 | 3 090,9 | 70 | 3 099,0 | 80 |
| 27.03.2012 16:44:38 | 50 | 3 000,0 | 30 | 3 000,1 | 20 | 3 009,0 | 3 089,9 | 10 | 3 090,9 | 70 | 3 099,0 | 80 |
| 27.03.2012 16:44:31 | 40 | 2 995,0 | 30 | 3 000,0 | 10 | 3 000,1 | 3 089,9 | 10 | 3 090,9 | 70 | 3 099,0 | 80 |
| 27.03.2012 16:44:31 | 40 | 2 995,0 | 30 | 3 000,0 | 10 | 3 000,1 | 3 089,9 | 10 | 3 090,9 | 70 | 3 099,0 | 80 |
| 27.03.2012 16:42:44 | 40 | 2 993,0 | 30 | 2 995,0 | 20 | 3 000,0 | 3 089,9 | 10 | 3 090,9 | 70 | 3 099,0 | 80 |
| 27.03.2012 16:42:44 | 40 | 2 993,0 | 30 | 2 995,0 | 20 | 3 000,0 | 3 089,9 | 10 | 3 090,9 | 70 | 3 099,0 | 80 |
| 27.03.2012 16:41:54 | 40 | 2 993,0 | 30 | 2 995,0 | 20 | 3 000,0 | 3 090,9 | 60 | 3 099,0 | 70 | 3 145,0 | 90 |
| 27.03.2012 16:41:54 | 40 | 2 993,0 | 30 | 2 995,0 | 20 | 3 000,0 | 3 090,9 | 60 | 3 099,0 | 70 | 3 145,0 | 90 |
| 27.03.2012 16:41:51 | 40 | 2 993,0 | 30 | 2 995,0 | 20 | 3 000,0 | 3 094,5 | 60 | 3 099,0 | 70 | 3 145,0 | 90 |
| 27.03.2012 16:41:51 | 40 | 2 993,0 | 30 | 2 995,0 | 20 | 3 000,0 | 3 099,0 | 10 | 3 145,0 | 30 | 3 157,9 | 40 |
| 27.03.2012 16:41:51 | 40 | 2 993,0 | 30 | 2 995,0 | 20 | 3 000,0 | 3 099,0 | 10 | 3 145,0 | 30 | 3 157,9 | 40 |
| 27.03.2012 16:41:51 | 40 | 2 993,0 | 30 | 2 995,0 | 20 | 3 000,0 | 3 099,0 | 10 | 3 145,0 | 30 | 3 157,9 | 40 |
| 27.03.2012 16:40:58 | 90 | 2 994,5 | 30 | 2 995,0 | 20 | 3 000,0 | 3 094,5 | 60 | 3 099,0 | 70 | 3 145,0 | 90 |
| 27.03.2012 16:40:58 | 90 | 2 994,5 | 30 | 2 995,0 | 20 | 3 000,0 | 3 094,5 | 60 | 3 099,0 | 70 | 3 145,0 | 90 |
| 27.03.2012 16:40:54 | 40 | 2 993,0 | 30 | 2 995,0 | 20 | 3 000,0 | 3 099,0 | 10 | 3 145,0 | 30 | 3 157,9 | 40 |
| 27.03.2012 16:40:54 | 40 | 2 993,0 | 30 | 2 995,0 | 20 | 3 000,0 | 3 099,0 | 10 | 3 145,0 | 30 | 3 157,9 | 40 |
| 27.03.2012 16:40:54 | 90 | 2 994,5 | 30 | 2 995,0 | 20 | 3 000,0 | 3 099,0 | 10 | 3 145,0 | 30 | 3 157,9 | 40 |
| 27.03.2012 16:40:52 | 40 | 2 993,0 | 30 | 2 995,0 | 20 | 3 000,0 | 3 097,0 | 60 | 3 099,0 | 70 | 3 145,0 | 90 |
| 27.03.2012 16:38:56 | 90 | 2 995,0 | 80 | 2 997,0 | 20 | 3 000,0 | 3 097,0 | 60 | 3 099,0 | 70 | 3 145,0 | 90 |
| 27.03.2012 16:38:56 | 90 | 2 995,0 | 80 | 2 997,0 | 20 | 3 000,0 | 3 097,0 | 60 | 3 099,0 | 70 | 3 145,0 | 90 |
| 27.03.2012 16:38:54 | 90 | 2 995,0 | 80 | 2 997,0 | 20 | 3 000,0 | 3 099,0 | 10 | 3 145,0 | 30 | 3 157,9 | 40 |
| 27.03.2012 16:38:53 | 40 | 2 993,0 | 30 | 2 995,0 | 20 | 3 000,0 | 3 099,0 | 10 | 3 099,6 | 70 | 3 145,0 | 90 |
| 27.03.2012 16:38:53 | 40 | 2 993,0 | 30 | 2 995,0 | 20 | 3 000,0 | 3 099,0 | 10 | 3 145,0 | 30 | 3 157,9 | 40 |
| 27.03.2012 16:36:56 | 90 | 2 995,0 | 80 | 2 999,6 | 20 | 3 000,0 | 3 099,0 | 10 | 3 099,6 | 70 | 3 145,0 | 90 |
| 27.03.2012 16:36:54 | 40 | 2 993,0 | 30 | 2 995,0 | 20 | 3 000,0 | 3 099,0 | 10 | 3 145,0 | 30 | 3 157,9 | 40 |
| 27.03.2012 16:36:54 | 40 | 2 993,0 | 30 | 2 995,0 | 20 | 3 000,0 | 3 099,0 | 10 | 3 145,0 | 30 | 3 157,9 | 40 |
| 27.03.2012 16:36:54 | 90 | 2 995,0 | 80 | 2 999,6 | 20 | 3 000,0 | 3 099,0 | 10 | 3 145,0 | 30 | 3 157,9 | 40 |
| 27.03.2012 16:36:53 | 40 | 2 993,0 | 30 | 2 995,0 | 20 | 3 000,0 | 3 092,5 | 60 | 3 099,0 | 70 | 3 145,0 | 90 |
| 27.03.2012 16:36:00 | 40 | 2 993,0 | 30 | 2 995,0 | 20 | 3 000,0 | 3 092,5 | 60 | 3 099,0 | 70 | 3 145,0 | 90 |
| 27.03.2012 16:36:00 | 40 | 2 993,0 | 30 | 2 995,0 | 20 | 3 000,0 | 3 092,5 | 60 | 3 099,0 | 70 | 3 145,0 | 90 |
| 27.03.2012 16:35:56 | 40 | 2 993,0 | 30 | 2 995,0 | 20 | 3 000,0 | 3 099,0 | 10 | 3 145,0 | 30 | 3 157,9 | 40 |
| 27.03.2012 16:35:55 | 40 | 2 993,0 | 30 | 2 995,0 | 20 | 3 000,0 | 3 096,9 | 60 | 3 099,0 | 70 | 3 145,0 | 90 |
| 27.03.2012 16:35:55 | 40 | 2 993,0 | 30 | 2 995,0 | 20 | 3 000,0 | 3 099,0 | 10 | 3 145,0 | 30 | 3 157,9 | 40 |