RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2012 16:36:45 | 75 | 3 025,3 | 65 | 3 032,0 | 60 | 3 050,0 | 3 077,1 | 60 | 3 145,0 | 80 | 3 157,9 | 90 |
| 26.03.2012 16:36:45 | 75 | 3 025,3 | 65 | 3 032,0 | 60 | 3 050,0 | 3 077,1 | 60 | 3 145,0 | 80 | 3 157,9 | 90 |
| 26.03.2012 16:36:36 | 75 | 3 025,3 | 65 | 3 032,0 | 60 | 3 050,0 | 3 145,0 | 20 | 3 157,9 | 30 | 3 158,0 | 40 |
| 26.03.2012 16:36:36 | 75 | 3 025,3 | 65 | 3 032,0 | 60 | 3 050,0 | 3 145,0 | 20 | 3 157,9 | 30 | 3 158,0 | 40 |
| 26.03.2012 16:16:37 | 75 | 3 025,3 | 65 | 3 032,0 | 60 | 3 050,0 | 3 077,1 | 60 | 3 145,0 | 80 | 3 157,9 | 90 |
| 26.03.2012 15:59:27 | 75 | 3 025,3 | 65 | 3 032,0 | 60 | 3 050,0 | 3 077,1 | 60 | 3 157,9 | 70 | 3 158,0 | 80 |
| 26.03.2012 14:53:55 | 85 | 3 032,0 | 80 | 3 040,0 | 60 | 3 050,0 | 3 077,1 | 60 | 3 157,9 | 70 | 3 158,0 | 80 |
| 26.03.2012 14:47:07 | 90 | 3 040,0 | 70 | 3 045,0 | 60 | 3 050,0 | 3 077,1 | 60 | 3 157,9 | 70 | 3 158,0 | 80 |
| 26.03.2012 14:47:07 | 90 | 3 040,0 | 70 | 3 045,0 | 60 | 3 050,0 | 3 077,1 | 60 | 3 157,9 | 70 | 3 158,0 | 80 |
| 26.03.2012 14:33:27 | 35 | 3 032,0 | 30 | 3 040,0 | 10 | 3 045,0 | 3 077,1 | 60 | 3 157,9 | 70 | 3 158,0 | 80 |
| 26.03.2012 14:33:27 | 35 | 3 032,0 | 30 | 3 040,0 | 10 | 3 045,0 | 3 077,1 | 60 | 3 157,9 | 70 | 3 158,0 | 80 |
| 26.03.2012 14:23:00 | 35 | 3 025,3 | 25 | 3 032,0 | 20 | 3 040,0 | 3 077,1 | 60 | 3 157,9 | 70 | 3 158,0 | 80 |
| 26.03.2012 14:23:00 | 35 | 3 025,3 | 25 | 3 032,0 | 20 | 3 040,0 | 3 077,1 | 60 | 3 157,9 | 70 | 3 158,0 | 80 |
| 26.03.2012 14:22:57 | 35 | 3 025,3 | 25 | 3 032,0 | 20 | 3 040,0 | 3 157,9 | 10 | 3 158,0 | 20 | 3 178,0 | 30 |
| 26.03.2012 14:22:57 | 35 | 3 025,3 | 25 | 3 032,0 | 20 | 3 040,0 | 3 157,9 | 10 | 3 158,0 | 20 | 3 178,0 | 30 |
| 26.03.2012 14:22:52 | 35 | 3 025,3 | 25 | 3 032,0 | 20 | 3 040,0 | 3 076,0 | 50 | 3 157,9 | 60 | 3 158,0 | 70 |
| 26.03.2012 14:22:52 | 35 | 3 025,3 | 25 | 3 032,0 | 20 | 3 040,0 | 3 076,0 | 50 | 3 157,9 | 60 | 3 158,0 | 70 |
| 26.03.2012 14:22:52 | 35 | 3 025,3 | 25 | 3 032,0 | 20 | 3 040,0 | 3 076,0 | 50 | 3 157,9 | 60 | 3 158,0 | 70 |
| 26.03.2012 14:01:31 | 35 | 3 025,3 | 25 | 3 032,0 | 20 | 3 040,0 | 3 076,0 | 60 | 3 157,9 | 70 | 3 158,0 | 80 |
| 26.03.2012 14:01:31 | 35 | 3 025,3 | 25 | 3 032,0 | 20 | 3 040,0 | 3 076,0 | 60 | 3 157,9 | 70 | 3 158,0 | 80 |
| 26.03.2012 14:00:44 | 25 | 2 995,0 | 15 | 3 025,3 | 5 | 3 032,0 | 3 076,0 | 60 | 3 157,9 | 70 | 3 158,0 | 80 |
| 26.03.2012 14:00:44 | 25 | 2 995,0 | 15 | 3 025,3 | 5 | 3 032,0 | 3 076,0 | 60 | 3 157,9 | 70 | 3 158,0 | 80 |
| 26.03.2012 13:56:33 | 25 | 3 025,3 | 15 | 3 032,0 | 10 | 3 050,0 | 3 076,0 | 60 | 3 157,9 | 70 | 3 158,0 | 80 |
| 26.03.2012 13:56:33 | 25 | 3 025,3 | 15 | 3 032,0 | 10 | 3 050,0 | 3 076,0 | 60 | 3 157,9 | 70 | 3 158,0 | 80 |
| 26.03.2012 13:27:45 | 25 | 2 995,0 | 15 | 3 025,3 | 5 | 3 032,0 | 3 076,0 | 60 | 3 157,9 | 70 | 3 158,0 | 80 |
| 26.03.2012 11:42:24 | 25 | 3 010,0 | 15 | 3 025,3 | 5 | 3 032,0 | 3 076,0 | 60 | 3 157,9 | 70 | 3 158,0 | 80 |
| 26.03.2012 11:42:24 | 25 | 3 010,0 | 15 | 3 025,3 | 5 | 3 032,0 | 3 076,0 | 60 | 3 157,9 | 70 | 3 158,0 | 80 |
| 26.03.2012 11:33:42 | 25 | 3 025,3 | 15 | 3 032,0 | 10 | 3 035,0 | 3 076,0 | 60 | 3 157,9 | 70 | 3 158,0 | 80 |
| 26.03.2012 11:02:16 | 25 | 3 025,3 | 15 | 3 032,0 | 10 | 3 035,0 | 3 076,0 | 60 | 3 157,9 | 70 | 3 158,0 | 80 |
| 26.03.2012 11:02:16 | 25 | 3 025,3 | 15 | 3 032,0 | 10 | 3 035,0 | 3 076,0 | 60 | 3 157,9 | 70 | 3 158,0 | 80 |
| 26.03.2012 11:02:14 | 25 | 3 025,3 | 15 | 3 032,0 | 10 | 3 035,0 | 3 157,9 | 10 | 3 158,0 | 20 | 3 178,0 | 30 |
| 26.03.2012 11:02:14 | 25 | 3 025,3 | 15 | 3 032,0 | 10 | 3 035,0 | 3 157,9 | 10 | 3 158,0 | 20 | 3 178,0 | 30 |
| 26.03.2012 10:59:19 | 25 | 3 025,3 | 15 | 3 032,0 | 10 | 3 035,0 | 3 081,5 | 60 | 3 157,9 | 70 | 3 158,0 | 80 |
| 26.03.2012 10:59:19 | 25 | 3 025,3 | 15 | 3 032,0 | 10 | 3 035,0 | 3 081,5 | 60 | 3 157,9 | 70 | 3 158,0 | 80 |
| 26.03.2012 10:59:15 | 25 | 3 025,3 | 15 | 3 032,0 | 10 | 3 035,0 | 3 157,9 | 10 | 3 158,0 | 20 | 3 178,0 | 30 |
| 26.03.2012 10:59:15 | 25 | 3 025,3 | 15 | 3 032,0 | 10 | 3 035,0 | 3 157,9 | 10 | 3 158,0 | 20 | 3 178,0 | 30 |
| 26.03.2012 10:58:32 | 25 | 3 025,3 | 15 | 3 032,0 | 10 | 3 035,0 | 3 086,5 | 60 | 3 157,9 | 70 | 3 158,0 | 80 |
| 26.03.2012 10:56:16 | 25 | 3 025,3 | 15 | 3 032,0 | 10 | 3 035,0 | 3 086,5 | 60 | 3 157,9 | 70 | 3 158,0 | 80 |
| 26.03.2012 10:56:16 | 25 | 3 025,3 | 15 | 3 032,0 | 10 | 3 035,0 | 3 086,5 | 60 | 3 157,9 | 70 | 3 158,0 | 80 |
| 26.03.2012 10:56:15 | 25 | 3 025,3 | 15 | 3 032,0 | 10 | 3 035,0 | 3 157,9 | 10 | 3 158,0 | 20 | 3 178,0 | 30 |
| 26.03.2012 10:56:09 | 25 | 3 025,3 | 15 | 3 032,0 | 10 | 3 035,0 | 3 157,9 | 10 | 3 158,0 | 20 | 3 178,0 | 30 |
| 26.03.2012 10:56:09 | 25 | 3 025,3 | 15 | 3 032,0 | 10 | 3 035,0 | 3 157,9 | 10 | 3 158,0 | 20 | 3 178,0 | 30 |
| 26.03.2012 10:54:22 | 25 | 3 025,3 | 15 | 3 032,0 | 10 | 3 035,0 | 3 084,3 | 60 | 3 157,9 | 70 | 3 158,0 | 80 |
| 26.03.2012 10:54:22 | 25 | 3 025,3 | 15 | 3 032,0 | 10 | 3 035,0 | 3 084,3 | 60 | 3 157,9 | 70 | 3 158,0 | 80 |
| 26.03.2012 10:54:16 | 25 | 3 025,3 | 15 | 3 032,0 | 10 | 3 035,0 | 3 157,9 | 10 | 3 158,0 | 20 | 3 178,0 | 30 |
| 26.03.2012 10:54:16 | 25 | 3 025,3 | 15 | 3 032,0 | 10 | 3 035,0 | 3 157,9 | 10 | 3 158,0 | 20 | 3 178,0 | 30 |
| 26.03.2012 10:53:16 | 25 | 3 025,3 | 15 | 3 032,0 | 10 | 3 035,0 | 3 081,1 | 60 | 3 157,9 | 70 | 3 158,0 | 80 |
| 26.03.2012 10:53:16 | 25 | 3 025,3 | 15 | 3 032,0 | 10 | 3 035,0 | 3 081,1 | 60 | 3 157,9 | 70 | 3 158,0 | 80 |
| 26.03.2012 10:53:12 | 25 | 3 025,3 | 15 | 3 032,0 | 10 | 3 035,0 | 3 157,9 | 10 | 3 158,0 | 20 | 3 178,0 | 30 |
| 26.03.2012 10:53:12 | 25 | 3 025,3 | 15 | 3 032,0 | 10 | 3 035,0 | 3 157,9 | 10 | 3 158,0 | 20 | 3 178,0 | 30 |