RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2012 16:36:46 | 17 | 3 010,0 | 7 | 3 095,0 | 4 | 3 095,1 | 3 165,9 | 10 | 3 166,0 | 20 | 3 168,0 | 40 |
| 23.03.2012 16:36:46 | 17 | 3 010,0 | 7 | 3 095,0 | 4 | 3 095,1 | 3 165,9 | 10 | 3 166,0 | 20 | 3 168,0 | 40 |
| 23.03.2012 16:36:45 | 17 | 3 010,0 | 7 | 3 095,0 | 4 | 3 095,1 | 3 166,0 | 10 | 3 167,9 | 20 | 3 168,0 | 40 |
| 23.03.2012 16:36:45 | 17 | 3 010,0 | 7 | 3 095,0 | 4 | 3 095,1 | 3 166,0 | 10 | 3 167,9 | 20 | 3 168,0 | 40 |
| 23.03.2012 16:36:09 | 17 | 3 010,0 | 7 | 3 095,0 | 4 | 3 095,1 | 3 167,9 | 10 | 3 168,0 | 30 | 3 180,9 | 60 |
| 23.03.2012 13:33:52 | 17 | 3 010,0 | 7 | 3 095,0 | 4 | 3 095,1 | 3 167,9 | 10 | 3 168,0 | 30 | 3 169,0 | 40 |
| 23.03.2012 13:33:39 | 17 | 3 005,0 | 7 | 3 095,0 | 4 | 3 095,1 | 3 167,9 | 10 | 3 168,0 | 30 | 3 169,0 | 40 |
| 23.03.2012 13:14:47 | 17 | 3 005,0 | 7 | 3 095,0 | 4 | 3 095,1 | 3 167,9 | 10 | 3 168,0 | 30 | 3 169,0 | 40 |
| 23.03.2012 13:07:24 | 17 | 3 002,1 | 7 | 3 095,0 | 4 | 3 095,1 | 3 167,9 | 10 | 3 168,0 | 30 | 3 169,0 | 40 |
| 23.03.2012 13:07:24 | 17 | 3 002,1 | 7 | 3 095,0 | 4 | 3 095,1 | 3 167,9 | 10 | 3 168,0 | 30 | 3 169,0 | 40 |
| 23.03.2012 13:07:24 | 17 | 3 002,1 | 7 | 3 095,0 | 4 | 3 095,1 | 3 167,9 | 10 | 3 168,0 | 30 | 3 169,0 | 40 |
| 23.03.2012 13:01:35 | 23 | 3 002,1 | 13 | 3 095,0 | 10 | 3 095,1 | 3 167,9 | 10 | 3 168,0 | 30 | 3 169,0 | 40 |
| 23.03.2012 13:01:35 | 23 | 3 002,1 | 13 | 3 095,0 | 10 | 3 095,1 | 3 167,9 | 10 | 3 168,0 | 30 | 3 169,0 | 40 |
| 23.03.2012 12:59:56 | 23 | 3 002,1 | 13 | 3 095,0 | 10 | 3 095,1 | 3 168,0 | 20 | 3 169,0 | 30 | 3 180,9 | 60 |
| 23.03.2012 12:59:56 | 23 | 3 002,1 | 13 | 3 095,0 | 10 | 3 095,1 | 3 168,0 | 20 | 3 169,0 | 30 | 3 180,9 | 60 |
| 23.03.2012 12:49:42 | 23 | 3 002,1 | 13 | 3 095,0 | 10 | 3 095,1 | 3 167,8 | 10 | 3 168,0 | 30 | 3 169,0 | 40 |
| 23.03.2012 12:38:40 | 23 | 3 002,1 | 13 | 3 095,0 | 10 | 3 095,1 | 3 167,8 | 10 | 3 168,0 | 30 | 3 169,0 | 40 |
| 23.03.2012 12:38:40 | 23 | 3 002,1 | 13 | 3 095,0 | 10 | 3 095,1 | 3 167,8 | 10 | 3 168,0 | 30 | 3 169,0 | 40 |
| 23.03.2012 12:37:57 | 23 | 3 002,1 | 13 | 3 095,0 | 10 | 3 095,1 | 3 168,0 | 20 | 3 169,0 | 30 | 3 180,9 | 60 |
| 23.03.2012 11:53:14 | 23 | 3 002,1 | 13 | 3 095,0 | 10 | 3 095,1 | 3 168,0 | 20 | 3 168,9 | 30 | 3 169,0 | 40 |
| 23.03.2012 11:21:40 | 23 | 3 002,1 | 13 | 3 095,0 | 10 | 3 095,1 | 3 168,0 | 20 | 3 168,9 | 30 | 3 169,0 | 40 |
| 23.03.2012 11:16:46 | 23 | 3 002,1 | 13 | 3 095,0 | 10 | 3 095,1 | 3 168,0 | 20 | 3 168,9 | 30 | 3 169,0 | 40 |
| 23.03.2012 11:16:09 | 23 | 3 002,1 | 13 | 3 095,0 | 10 | 3 095,1 | 3 168,0 | 20 | 3 168,9 | 30 | 3 169,0 | 40 |
| 23.03.2012 11:16:09 | 23 | 3 002,1 | 13 | 3 095,0 | 10 | 3 095,1 | 3 168,0 | 20 | 3 168,9 | 30 | 3 169,0 | 40 |
| 23.03.2012 10:49:36 | 23 | 3 002,1 | 13 | 3 095,0 | 10 | 3 095,1 | 3 168,9 | 10 | 3 169,0 | 20 | 3 180,9 | 50 |
| 23.03.2012 10:49:36 | 23 | 3 002,1 | 13 | 3 095,0 | 10 | 3 095,1 | 3 168,9 | 10 | 3 169,0 | 20 | 3 180,9 | 50 |
| 23.03.2012 10:31:49 | 17 | 3 095,0 | 14 | 3 095,1 | 4 | 3 100,0 | 3 168,9 | 10 | 3 169,0 | 20 | 3 180,9 | 50 |
| 23.03.2012 10:31:49 | 17 | 3 095,0 | 14 | 3 095,1 | 4 | 3 100,0 | 3 168,9 | 10 | 3 169,0 | 20 | 3 180,9 | 50 |
| 23.03.2012 10:17:15 | 17 | 3 095,0 | 14 | 3 095,1 | 4 | 3 100,0 | 3 169,0 | 10 | 3 180,9 | 40 | 3 181,0 | 60 |
| 23.03.2012 10:16:27 | 17 | 3 095,0 | 14 | 3 095,1 | 4 | 3 100,0 | 3 169,0 | 10 | 3 180,9 | 40 | 3 181,0 | 60 |
| 23.03.2012 10:16:13 | 17 | 3 095,0 | 14 | 3 095,1 | 4 | 3 100,0 | 3 169,0 | 10 | 3 180,9 | 40 | 3 181,0 | 60 |
| 23.03.2012 10:07:12 | 17 | 3 095,0 | 14 | 3 095,1 | 4 | 3 100,0 | 3 169,0 | 10 | 3 180,9 | 40 | 3 181,0 | 60 |
| 23.03.2012 10:06:11 | 17 | 3 095,0 | 14 | 3 095,1 | 4 | 3 100,0 | 3 169,0 | 10 | 3 180,9 | 40 | 3 181,0 | 60 |
| 23.03.2012 10:04:27 | 17 | 3 095,0 | 14 | 3 095,1 | 4 | 3 100,0 | 3 169,0 | 10 | 3 180,9 | 40 | 3 181,0 | 60 |
| 23.03.2012 10:02:12 | 17 | 3 095,0 | 14 | 3 095,1 | 4 | 3 100,0 | 3 169,0 | 10 | 3 180,9 | 40 | 3 181,0 | 60 |
| 23.03.2012 10:02:11 | 17 | 3 095,0 | 14 | 3 095,1 | 4 | 3 100,0 | 3 169,0 | 10 | 3 180,9 | 40 | 3 181,0 | 60 |
| 23.03.2012 10:01:18 | 17 | 3 095,0 | 14 | 3 095,1 | 4 | 3 100,0 | 3 169,0 | 10 | 3 180,9 | 40 | 3 181,0 | 60 |
| 23.03.2012 09:59:49 | 17 | 3 095,0 | 14 | 3 095,1 | 4 | 3 100,0 | 3 169,0 | 10 | 3 180,9 | 40 | 3 181,0 | 60 |
| 23.03.2012 09:56:35 | 17 | 3 095,0 | 14 | 3 095,1 | 4 | 3 100,0 | 3 169,0 | 10 | 3 180,9 | 40 | 3 181,0 | 60 |
| 23.03.2012 09:50:41 | 17 | 3 095,0 | 14 | 3 095,1 | 4 | 3 100,0 | 3 169,0 | 10 | 3 180,9 | 40 | 3 181,0 | 60 |
| 23.03.2012 09:48:12 | 17 | 3 095,0 | 14 | 3 095,1 | 4 | 3 100,0 | 3 169,0 | 10 | 3 180,9 | 40 | 3 181,0 | 60 |
| 23.03.2012 09:47:20 | 17 | 3 095,0 | 14 | 3 095,1 | 4 | 3 100,0 | 3 169,0 | 10 | 3 180,9 | 40 | 3 181,0 | 60 |
| 23.03.2012 09:41:54 | 17 | 3 095,0 | 14 | 3 095,1 | 4 | 3 100,0 | 3 169,0 | 10 | 3 180,9 | 40 | 3 181,0 | 60 |
| 23.03.2012 09:37:02 | 17 | 3 095,0 | 14 | 3 095,1 | 4 | 3 100,0 | 3 169,0 | 10 | 3 180,9 | 40 | 3 181,0 | 60 |
| 23.03.2012 09:35:30 | 17 | 3 095,0 | 14 | 3 095,1 | 4 | 3 100,0 | 3 169,0 | 10 | 3 180,9 | 40 | 3 181,0 | 60 |
| 23.03.2012 09:30:09 | 17 | 3 095,0 | 14 | 3 095,1 | 4 | 3 100,0 | 3 169,0 | 10 | 3 180,9 | 40 | 3 181,0 | 60 |
| 23.03.2012 09:30:09 | 17 | 3 095,0 | 14 | 3 095,1 | 4 | 3 100,0 | 3 169,0 | 10 | 3 180,9 | 40 | 3 181,0 | 60 |
| 23.03.2012 09:18:53 | 23 | 3 002,0 | 13 | 3 095,0 | 10 | 3 095,1 | 3 169,0 | 10 | 3 180,9 | 40 | 3 181,0 | 60 |
| 23.03.2012 09:18:53 | 23 | 3 002,0 | 13 | 3 095,0 | 10 | 3 095,1 | 3 169,0 | 10 | 3 180,9 | 40 | 3 181,0 | 60 |
| 23.03.2012 09:18:53 | 23 | 3 002,0 | 13 | 3 095,0 | 10 | 3 095,1 | 3 169,0 | 10 | 3 180,9 | 40 | 3 181,0 | 60 |