RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2012 16:16:56 | 30 | 3 036,0 | 20 | 3 036,3 | 10 | 3 040,0 | 3 138,3 | 10 | 3 138,4 | 30 | 3 138,7 | 40 |
| 21.03.2012 16:16:56 | 30 | 3 036,0 | 20 | 3 036,3 | 10 | 3 040,0 | 3 138,3 | 10 | 3 138,4 | 30 | 3 138,7 | 40 |
| 21.03.2012 16:16:02 | 30 | 3 036,0 | 20 | 3 036,3 | 10 | 3 040,0 | 3 138,4 | 20 | 3 138,7 | 30 | 3 138,8 | 40 |
| 21.03.2012 15:36:51 | 30 | 3 036,0 | 20 | 3 036,3 | 10 | 3 040,0 | 3 138,4 | 20 | 3 138,5 | 30 | 3 138,7 | 40 |
| 21.03.2012 15:36:51 | 30 | 3 036,0 | 20 | 3 036,3 | 10 | 3 040,0 | 3 138,4 | 20 | 3 138,5 | 30 | 3 138,7 | 40 |
| 21.03.2012 15:24:18 | 30 | 3 036,0 | 20 | 3 036,3 | 10 | 3 040,0 | 3 138,5 | 10 | 3 138,7 | 20 | 3 138,8 | 30 |
| 21.03.2012 14:54:14 | 30 | 3 036,0 | 20 | 3 036,3 | 10 | 3 040,0 | 3 138,5 | 10 | 3 138,7 | 20 | 3 138,8 | 30 |
| 21.03.2012 14:54:14 | 30 | 3 036,0 | 20 | 3 036,3 | 10 | 3 040,0 | 3 138,5 | 10 | 3 138,7 | 20 | 3 138,8 | 30 |
| 21.03.2012 13:50:18 | 25 | 3 036,3 | 15 | 3 040,0 | 5 | 3 050,0 | 3 138,5 | 10 | 3 138,7 | 20 | 3 138,8 | 30 |
| 21.03.2012 13:50:18 | 25 | 3 036,3 | 15 | 3 040,0 | 5 | 3 050,0 | 3 138,5 | 10 | 3 138,7 | 20 | 3 138,8 | 30 |
| 21.03.2012 13:43:32 | 25 | 3 036,3 | 15 | 3 040,0 | 5 | 3 050,0 | 3 138,7 | 10 | 3 138,8 | 20 | 3 138,9 | 40 |
| 21.03.2012 13:43:32 | 25 | 3 036,3 | 15 | 3 040,0 | 5 | 3 050,0 | 3 138,7 | 10 | 3 138,8 | 20 | 3 138,9 | 40 |
| 21.03.2012 13:42:37 | 25 | 3 036,3 | 15 | 3 040,0 | 5 | 3 050,0 | 3 138,8 | 10 | 3 138,9 | 30 | 3 139,0 | 33 |
| 21.03.2012 13:31:42 | 25 | 3 036,3 | 15 | 3 040,0 | 5 | 3 050,0 | 3 138,8 | 10 | 3 138,9 | 30 | 3 139,0 | 33 |
| 21.03.2012 13:23:54 | 25 | 3 038,0 | 15 | 3 040,0 | 5 | 3 050,0 | 3 138,8 | 10 | 3 138,9 | 30 | 3 139,0 | 33 |
| 21.03.2012 13:23:54 | 25 | 3 038,0 | 15 | 3 040,0 | 5 | 3 050,0 | 3 138,8 | 10 | 3 138,9 | 30 | 3 139,0 | 33 |
| 21.03.2012 13:13:55 | 25 | 3 038,0 | 15 | 3 040,0 | 5 | 3 050,0 | 3 138,9 | 20 | 3 139,0 | 23 | 3 170,0 | 25 |
| 21.03.2012 13:13:55 | 25 | 3 038,0 | 15 | 3 040,0 | 5 | 3 050,0 | 3 138,9 | 20 | 3 139,0 | 23 | 3 170,0 | 25 |
| 21.03.2012 12:44:10 | 25 | 3 038,0 | 15 | 3 040,0 | 5 | 3 050,0 | 3 139,0 | 3 | 3 170,0 | 5 | 3 178,9 | 15 |
| 21.03.2012 12:35:53 | 25 | 3 038,0 | 15 | 3 040,0 | 5 | 3 050,0 | 3 139,0 | 3 | 3 170,0 | 5 | 3 179,0 | 35 |
| 21.03.2012 11:47:19 | 25 | 3 038,0 | 15 | 3 040,0 | 5 | 3 050,0 | 3 139,0 | 3 | 3 170,0 | 5 | 3 180,0 | 7 |
| 21.03.2012 11:47:19 | 25 | 3 038,0 | 15 | 3 040,0 | 5 | 3 050,0 | 3 139,0 | 3 | 3 170,0 | 5 | 3 180,0 | 7 |
| 21.03.2012 10:54:27 | 30 | 3 036,3 | 20 | 3 038,0 | 10 | 3 040,0 | 3 139,0 | 3 | 3 170,0 | 5 | 3 180,0 | 7 |
| 21.03.2012 10:54:27 | 30 | 3 036,3 | 20 | 3 038,0 | 10 | 3 040,0 | 3 139,0 | 3 | 3 170,0 | 5 | 3 180,0 | 7 |
| 21.03.2012 10:54:27 | 30 | 3 036,3 | 20 | 3 038,0 | 10 | 3 040,0 | 3 139,0 | 3 | 3 170,0 | 5 | 3 180,0 | 7 |
| 21.03.2012 09:17:47 | 30 | 3 036,3 | 20 | 3 038,0 | 10 | 3 040,0 | 3 095,0 | 10 | 3 139,0 | 13 | 3 170,0 | 15 |
| 21.03.2012 09:17:47 | 30 | 3 036,3 | 20 | 3 038,0 | 10 | 3 040,0 | 3 095,0 | 10 | 3 139,0 | 13 | 3 170,0 | 15 |
| 21.03.2012 09:04:23 | 30 | 3 036,0 | 20 | 3 036,3 | 10 | 3 038,0 | 3 095,0 | 10 | 3 139,0 | 13 | 3 170,0 | 15 |
| 21.03.2012 09:04:23 | 30 | 3 036,0 | 20 | 3 036,3 | 10 | 3 038,0 | 3 095,0 | 10 | 3 139,0 | 13 | 3 170,0 | 15 |
| 21.03.2012 09:00:07 | 30 | 3 036,0 | 20 | 3 036,3 | 10 | 3 038,0 | 3 139,0 | 3 | 3 170,0 | 5 | 3 180,0 | 7 |
| 20.03.2012 16:56:44 | 25 | 3 030,0 | 20 | 3 036,7 | 10 | 3 037,0 | 3 095,0 | 30 | 3 169,0 | 40 | 3 170,0 | 42 |
| 20.03.2012 16:56:44 | 25 | 3 030,0 | 20 | 3 036,7 | 10 | 3 037,0 | 3 095,0 | 30 | 3 169,0 | 40 | 3 170,0 | 42 |
| 20.03.2012 16:32:59 | 25 | 3 026,0 | 15 | 3 030,0 | 10 | 3 036,7 | 3 095,0 | 30 | 3 169,0 | 40 | 3 170,0 | 42 |
| 20.03.2012 16:32:37 | 35 | 3 026,0 | 25 | 3 030,0 | 10 | 3 036,7 | 3 095,0 | 30 | 3 169,0 | 40 | 3 170,0 | 42 |
| 20.03.2012 16:32:37 | 35 | 3 026,0 | 25 | 3 030,0 | 10 | 3 036,7 | 3 095,0 | 30 | 3 169,0 | 40 | 3 170,0 | 42 |
| 20.03.2012 16:31:48 | 45 | 3 025,0 | 25 | 3 026,0 | 15 | 3 030,0 | 3 095,0 | 30 | 3 169,0 | 40 | 3 170,0 | 42 |
| 20.03.2012 16:31:48 | 45 | 3 025,0 | 25 | 3 026,0 | 15 | 3 030,0 | 3 095,0 | 30 | 3 169,0 | 40 | 3 170,0 | 42 |
| 20.03.2012 16:31:44 | 45 | 3 025,0 | 25 | 3 026,0 | 15 | 3 030,0 | 3 036,3 | 57 | 3 095,0 | 87 | 3 169,0 | 97 |
| 20.03.2012 16:31:44 | 45 | 3 025,0 | 25 | 3 026,0 | 15 | 3 030,0 | 3 036,3 | 57 | 3 095,0 | 87 | 3 169,0 | 97 |
| 20.03.2012 16:31:44 | 45 | 3 025,0 | 25 | 3 026,0 | 15 | 3 030,0 | 3 036,3 | 57 | 3 095,0 | 87 | 3 169,0 | 97 |
| 20.03.2012 16:29:08 | 45 | 3 025,0 | 25 | 3 026,0 | 15 | 3 030,0 | 3 036,3 | 60 | 3 095,0 | 90 | 3 169,0 | 100 |
| 20.03.2012 16:29:08 | 45 | 3 025,0 | 25 | 3 026,0 | 15 | 3 030,0 | 3 036,3 | 60 | 3 095,0 | 90 | 3 169,0 | 100 |
| 20.03.2012 16:28:28 | 45 | 3 025,0 | 25 | 3 026,0 | 15 | 3 030,0 | 3 095,0 | 30 | 3 169,0 | 40 | 3 170,0 | 42 |
| 20.03.2012 16:28:28 | 45 | 3 025,0 | 25 | 3 026,0 | 15 | 3 030,0 | 3 095,0 | 30 | 3 169,0 | 40 | 3 170,0 | 42 |
| 20.03.2012 16:28:23 | 45 | 3 025,0 | 25 | 3 026,0 | 15 | 3 030,0 | 3 036,7 | 50 | 3 095,0 | 80 | 3 169,0 | 90 |
| 20.03.2012 16:28:23 | 45 | 3 025,0 | 25 | 3 026,0 | 15 | 3 030,0 | 3 036,7 | 50 | 3 095,0 | 80 | 3 169,0 | 90 |
| 20.03.2012 16:28:23 | 45 | 3 025,0 | 25 | 3 026,0 | 15 | 3 030,0 | 3 036,7 | 50 | 3 095,0 | 80 | 3 169,0 | 90 |
| 20.03.2012 16:27:01 | 45 | 3 025,0 | 25 | 3 026,0 | 15 | 3 030,0 | 3 036,7 | 60 | 3 095,0 | 90 | 3 169,0 | 100 |
| 20.03.2012 16:24:27 | 40 | 3 020,0 | 35 | 3 025,0 | 15 | 3 030,0 | 3 036,7 | 60 | 3 095,0 | 90 | 3 169,0 | 100 |
| 20.03.2012 16:24:27 | 40 | 3 020,0 | 35 | 3 025,0 | 15 | 3 030,0 | 3 036,7 | 60 | 3 095,0 | 90 | 3 169,0 | 100 |