RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2012 16:56:02 | 25 | 3 116,0 | 20 | 3 120,0 | 10 | 3 121,0 | 3 152,4 | 31 | 3 166,8 | 91 | 3 180,0 | 93 |
| 19.03.2012 16:55:58 | 25 | 3 116,0 | 20 | 3 120,0 | 10 | 3 121,0 | 3 152,4 | 31 | 3 180,0 | 33 | 3 195,0 | 43 |
| 19.03.2012 16:51:55 | 25 | 3 116,0 | 20 | 3 120,0 | 10 | 3 121,0 | 3 152,4 | 31 | 3 163,2 | 91 | 3 180,0 | 93 |
| 19.03.2012 16:51:51 | 25 | 3 116,0 | 20 | 3 120,0 | 10 | 3 121,0 | 3 152,4 | 31 | 3 180,0 | 33 | 3 195,0 | 43 |
| 19.03.2012 16:50:57 | 25 | 3 116,0 | 20 | 3 120,0 | 10 | 3 121,0 | 3 152,4 | 31 | 3 161,0 | 91 | 3 180,0 | 93 |
| 19.03.2012 16:50:53 | 25 | 3 116,0 | 20 | 3 120,0 | 10 | 3 121,0 | 3 152,4 | 31 | 3 180,0 | 33 | 3 195,0 | 43 |
| 19.03.2012 16:45:57 | 25 | 3 116,0 | 20 | 3 120,0 | 10 | 3 121,0 | 3 152,4 | 31 | 3 163,4 | 91 | 3 180,0 | 93 |
| 19.03.2012 16:45:54 | 25 | 3 116,0 | 20 | 3 120,0 | 10 | 3 121,0 | 3 152,4 | 31 | 3 180,0 | 33 | 3 195,0 | 43 |
| 19.03.2012 16:39:59 | 25 | 3 116,0 | 20 | 3 120,0 | 10 | 3 121,0 | 3 152,4 | 31 | 3 156,8 | 91 | 3 180,0 | 93 |
| 19.03.2012 16:39:54 | 25 | 3 116,0 | 20 | 3 120,0 | 10 | 3 121,0 | 3 152,4 | 31 | 3 180,0 | 33 | 3 195,0 | 43 |
| 19.03.2012 16:36:57 | 25 | 3 116,0 | 20 | 3 120,0 | 10 | 3 121,0 | 3 152,4 | 31 | 3 154,2 | 91 | 3 180,0 | 93 |
| 19.03.2012 16:36:54 | 25 | 3 116,0 | 20 | 3 120,0 | 10 | 3 121,0 | 3 152,4 | 31 | 3 180,0 | 33 | 3 195,0 | 43 |
| 19.03.2012 16:36:54 | 25 | 3 116,0 | 20 | 3 120,0 | 10 | 3 121,0 | 3 152,4 | 31 | 3 180,0 | 33 | 3 195,0 | 43 |
| 19.03.2012 16:36:39 | 25 | 3 116,0 | 20 | 3 120,0 | 10 | 3 121,0 | 3 151,9 | 60 | 3 152,4 | 91 | 3 180,0 | 93 |
| 19.03.2012 16:36:39 | 25 | 3 116,0 | 20 | 3 120,0 | 10 | 3 121,0 | 3 151,9 | 60 | 3 152,4 | 91 | 3 180,0 | 93 |
| 19.03.2012 16:36:34 | 25 | 3 116,0 | 20 | 3 120,0 | 10 | 3 121,0 | 3 152,4 | 31 | 3 180,0 | 33 | 3 195,0 | 43 |
| 19.03.2012 16:28:00 | 25 | 3 116,0 | 20 | 3 120,0 | 10 | 3 121,0 | 3 152,4 | 31 | 3 152,8 | 91 | 3 180,0 | 93 |
| 19.03.2012 16:27:56 | 25 | 3 116,0 | 20 | 3 120,0 | 10 | 3 121,0 | 3 152,4 | 31 | 3 180,0 | 33 | 3 195,0 | 43 |
| 19.03.2012 16:27:56 | 25 | 3 116,0 | 20 | 3 120,0 | 10 | 3 121,0 | 3 152,4 | 31 | 3 180,0 | 33 | 3 195,0 | 43 |
| 19.03.2012 16:24:55 | 25 | 3 116,0 | 20 | 3 120,0 | 10 | 3 121,0 | 3 150,1 | 60 | 3 152,4 | 91 | 3 180,0 | 93 |
| 19.03.2012 16:24:55 | 25 | 3 116,0 | 20 | 3 120,0 | 10 | 3 121,0 | 3 150,1 | 60 | 3 152,4 | 91 | 3 180,0 | 93 |
| 19.03.2012 16:24:51 | 25 | 3 116,0 | 20 | 3 120,0 | 10 | 3 121,0 | 3 152,4 | 31 | 3 180,0 | 33 | 3 195,0 | 43 |
| 19.03.2012 16:23:55 | 25 | 3 116,0 | 20 | 3 120,0 | 10 | 3 121,0 | 3 152,4 | 31 | 3 152,8 | 91 | 3 180,0 | 93 |
| 19.03.2012 16:23:51 | 25 | 3 116,0 | 20 | 3 120,0 | 10 | 3 121,0 | 3 152,4 | 31 | 3 180,0 | 33 | 3 195,0 | 43 |
| 19.03.2012 16:23:51 | 25 | 3 116,0 | 20 | 3 120,0 | 10 | 3 121,0 | 3 152,4 | 31 | 3 180,0 | 33 | 3 195,0 | 43 |
| 19.03.2012 16:14:58 | 25 | 3 116,0 | 20 | 3 120,0 | 10 | 3 121,0 | 3 148,5 | 60 | 3 152,4 | 91 | 3 180,0 | 93 |
| 19.03.2012 16:14:58 | 25 | 3 116,0 | 20 | 3 120,0 | 10 | 3 121,0 | 3 148,5 | 60 | 3 152,4 | 91 | 3 180,0 | 93 |
| 19.03.2012 16:14:55 | 25 | 3 116,0 | 20 | 3 120,0 | 10 | 3 121,0 | 3 152,4 | 31 | 3 180,0 | 33 | 3 195,0 | 43 |
| 19.03.2012 16:14:55 | 25 | 3 116,0 | 20 | 3 120,0 | 10 | 3 121,0 | 3 152,4 | 31 | 3 180,0 | 33 | 3 195,0 | 43 |
| 19.03.2012 16:12:00 | 25 | 3 116,0 | 20 | 3 120,0 | 10 | 3 121,0 | 3 151,7 | 60 | 3 152,4 | 91 | 3 180,0 | 93 |
| 19.03.2012 16:12:00 | 25 | 3 116,0 | 20 | 3 120,0 | 10 | 3 121,0 | 3 151,7 | 60 | 3 152,4 | 91 | 3 180,0 | 93 |
| 19.03.2012 16:11:56 | 25 | 3 116,0 | 20 | 3 120,0 | 10 | 3 121,0 | 3 152,4 | 31 | 3 180,0 | 33 | 3 195,0 | 43 |
| 19.03.2012 16:08:51 | 25 | 3 116,0 | 20 | 3 120,0 | 10 | 3 121,0 | 3 152,4 | 31 | 3 154,1 | 91 | 3 180,0 | 93 |
| 19.03.2012 16:08:47 | 25 | 3 116,0 | 20 | 3 120,0 | 10 | 3 121,0 | 3 152,4 | 31 | 3 180,0 | 33 | 3 195,0 | 43 |
| 19.03.2012 16:08:47 | 25 | 3 116,0 | 20 | 3 120,0 | 10 | 3 121,0 | 3 152,4 | 31 | 3 180,0 | 33 | 3 195,0 | 43 |
| 19.03.2012 16:07:55 | 25 | 3 116,0 | 20 | 3 120,0 | 10 | 3 121,0 | 3 151,6 | 60 | 3 152,4 | 91 | 3 180,0 | 93 |
| 19.03.2012 16:07:55 | 25 | 3 116,0 | 20 | 3 120,0 | 10 | 3 121,0 | 3 151,6 | 60 | 3 152,4 | 91 | 3 180,0 | 93 |
| 19.03.2012 16:07:51 | 25 | 3 116,0 | 20 | 3 120,0 | 10 | 3 121,0 | 3 152,4 | 31 | 3 180,0 | 33 | 3 195,0 | 43 |
| 19.03.2012 16:03:58 | 25 | 3 116,0 | 20 | 3 120,0 | 10 | 3 121,0 | 3 152,4 | 31 | 3 154,4 | 91 | 3 180,0 | 93 |
| 19.03.2012 16:03:54 | 25 | 3 116,0 | 20 | 3 120,0 | 10 | 3 121,0 | 3 152,4 | 31 | 3 180,0 | 33 | 3 195,0 | 43 |
| 19.03.2012 15:58:54 | 25 | 3 116,0 | 20 | 3 120,0 | 10 | 3 121,0 | 3 152,4 | 31 | 3 157,3 | 91 | 3 180,0 | 93 |
| 19.03.2012 15:58:50 | 25 | 3 116,0 | 20 | 3 120,0 | 10 | 3 121,0 | 3 152,4 | 31 | 3 180,0 | 33 | 3 195,0 | 43 |
| 19.03.2012 15:52:59 | 25 | 3 116,0 | 20 | 3 120,0 | 10 | 3 121,0 | 3 152,4 | 31 | 3 160,9 | 91 | 3 180,0 | 93 |
| 19.03.2012 15:52:56 | 25 | 3 116,0 | 20 | 3 120,0 | 10 | 3 121,0 | 3 152,4 | 31 | 3 180,0 | 33 | 3 195,0 | 43 |
| 19.03.2012 15:51:57 | 25 | 3 116,0 | 20 | 3 120,0 | 10 | 3 121,0 | 3 152,4 | 31 | 3 164,6 | 91 | 3 180,0 | 93 |
| 19.03.2012 15:51:56 | 25 | 3 116,0 | 20 | 3 120,0 | 10 | 3 121,0 | 3 152,4 | 31 | 3 180,0 | 33 | 3 195,0 | 43 |
| 19.03.2012 15:47:57 | 25 | 3 116,0 | 20 | 3 120,0 | 10 | 3 121,0 | 3 152,4 | 31 | 3 162,3 | 91 | 3 180,0 | 93 |
| 19.03.2012 15:47:55 | 25 | 3 116,0 | 20 | 3 120,0 | 10 | 3 121,0 | 3 152,4 | 31 | 3 180,0 | 33 | 3 195,0 | 43 |
| 19.03.2012 15:47:55 | 25 | 3 116,0 | 20 | 3 120,0 | 10 | 3 121,0 | 3 152,4 | 31 | 3 180,0 | 33 | 3 195,0 | 43 |
| 19.03.2012 15:47:55 | 25 | 3 116,0 | 20 | 3 120,0 | 10 | 3 121,0 | 3 152,4 | 31 | 3 180,0 | 33 | 3 195,0 | 43 |