RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2012 16:59:06 | 90 | 3 161,0 | 80 | 3 167,3 | 20 | 3 171,0 | 3 184,0 | 6 | 3 185,0 | 12 | 3 187,7 | 14 |
| 14.03.2012 16:59:06 | 90 | 3 161,0 | 80 | 3 167,3 | 20 | 3 171,0 | 3 184,0 | 6 | 3 185,0 | 12 | 3 187,7 | 14 |
| 14.03.2012 16:54:41 | 35 | 3 115,3 | 30 | 3 161,0 | 20 | 3 171,0 | 3 182,0 | 10 | 3 184,0 | 16 | 3 185,0 | 22 |
| 14.03.2012 16:54:41 | 90 | 3 161,0 | 80 | 3 167,3 | 20 | 3 171,0 | 3 182,0 | 10 | 3 184,0 | 16 | 3 185,0 | 22 |
| 14.03.2012 16:52:46 | 90 | 3 161,0 | 80 | 3 163,6 | 20 | 3 171,0 | 3 182,0 | 10 | 3 184,0 | 16 | 3 185,0 | 22 |
| 14.03.2012 16:52:45 | 35 | 3 115,3 | 30 | 3 161,0 | 20 | 3 171,0 | 3 182,0 | 10 | 3 184,0 | 16 | 3 185,0 | 22 |
| 14.03.2012 16:50:38 | 90 | 3 160,3 | 30 | 3 161,0 | 20 | 3 171,0 | 3 182,0 | 10 | 3 184,0 | 16 | 3 185,0 | 22 |
| 14.03.2012 16:50:37 | 35 | 3 115,3 | 30 | 3 161,0 | 20 | 3 171,0 | 3 182,0 | 10 | 3 184,0 | 16 | 3 185,0 | 22 |
| 14.03.2012 16:44:40 | 35 | 3 115,3 | 30 | 3 161,0 | 20 | 3 171,0 | 3 182,0 | 10 | 3 184,0 | 16 | 3 185,0 | 22 |
| 14.03.2012 16:44:40 | 90 | 3 161,0 | 80 | 3 165,8 | 20 | 3 171,0 | 3 182,0 | 10 | 3 184,0 | 16 | 3 185,0 | 22 |
| 14.03.2012 16:40:45 | 90 | 3 161,0 | 80 | 3 167,9 | 20 | 3 171,0 | 3 182,0 | 10 | 3 184,0 | 16 | 3 185,0 | 22 |
| 14.03.2012 16:40:45 | 90 | 3 161,0 | 80 | 3 167,9 | 20 | 3 171,0 | 3 182,0 | 10 | 3 184,0 | 16 | 3 185,0 | 22 |
| 14.03.2012 16:40:20 | 90 | 3 161,0 | 80 | 3 167,9 | 20 | 3 171,0 | 3 184,0 | 6 | 3 185,0 | 12 | 3 187,7 | 14 |
| 14.03.2012 16:40:20 | 90 | 3 161,0 | 80 | 3 167,9 | 20 | 3 171,0 | 3 184,0 | 6 | 3 185,0 | 12 | 3 187,7 | 14 |
| 14.03.2012 16:37:07 | 90 | 3 161,0 | 80 | 3 167,9 | 20 | 3 171,0 | 3 179,0 | 10 | 3 184,0 | 16 | 3 185,0 | 22 |
| 14.03.2012 16:37:07 | 90 | 3 161,0 | 80 | 3 167,9 | 20 | 3 171,0 | 3 179,0 | 10 | 3 184,0 | 16 | 3 185,0 | 22 |
| 14.03.2012 16:35:42 | 90 | 3 161,0 | 80 | 3 167,9 | 20 | 3 171,0 | 3 184,0 | 6 | 3 185,0 | 12 | 3 187,7 | 14 |
| 14.03.2012 16:35:41 | 35 | 3 115,3 | 30 | 3 161,0 | 20 | 3 171,0 | 3 184,0 | 6 | 3 185,0 | 12 | 3 187,7 | 14 |
| 14.03.2012 16:34:41 | 35 | 3 115,3 | 30 | 3 161,0 | 20 | 3 171,0 | 3 184,0 | 6 | 3 185,0 | 12 | 3 187,7 | 14 |
| 14.03.2012 16:34:41 | 90 | 3 161,0 | 80 | 3 170,5 | 20 | 3 171,0 | 3 184,0 | 6 | 3 185,0 | 12 | 3 187,7 | 14 |
| 14.03.2012 16:31:43 | 35 | 3 115,3 | 30 | 3 161,0 | 20 | 3 171,0 | 3 184,0 | 6 | 3 185,0 | 12 | 3 187,7 | 14 |
| 14.03.2012 16:31:43 | 90 | 3 161,0 | 80 | 3 165,6 | 20 | 3 171,0 | 3 184,0 | 6 | 3 185,0 | 12 | 3 187,7 | 14 |
| 14.03.2012 16:30:46 | 35 | 3 115,3 | 30 | 3 161,0 | 20 | 3 171,0 | 3 184,0 | 6 | 3 185,0 | 12 | 3 187,7 | 14 |
| 14.03.2012 16:30:46 | 90 | 3 161,0 | 80 | 3 168,1 | 20 | 3 171,0 | 3 184,0 | 6 | 3 185,0 | 12 | 3 187,7 | 14 |
| 14.03.2012 16:27:47 | 90 | 3 161,0 | 80 | 3 170,8 | 20 | 3 171,0 | 3 184,0 | 6 | 3 185,0 | 12 | 3 187,7 | 14 |
| 14.03.2012 16:27:46 | 35 | 3 115,3 | 30 | 3 161,0 | 20 | 3 171,0 | 3 184,0 | 6 | 3 185,0 | 12 | 3 187,7 | 14 |
| 14.03.2012 16:21:39 | 35 | 3 115,3 | 30 | 3 161,0 | 20 | 3 171,0 | 3 184,0 | 6 | 3 185,0 | 12 | 3 187,7 | 14 |
| 14.03.2012 16:21:39 | 90 | 3 161,0 | 80 | 3 167,0 | 20 | 3 171,0 | 3 184,0 | 6 | 3 185,0 | 12 | 3 187,7 | 14 |
| 14.03.2012 16:20:41 | 90 | 3 161,0 | 80 | 3 162,4 | 20 | 3 171,0 | 3 184,0 | 6 | 3 185,0 | 12 | 3 187,7 | 14 |
| 14.03.2012 16:20:40 | 35 | 3 115,3 | 30 | 3 161,0 | 20 | 3 171,0 | 3 184,0 | 6 | 3 185,0 | 12 | 3 187,7 | 14 |
| 14.03.2012 16:18:43 | 90 | 3 159,8 | 30 | 3 161,0 | 20 | 3 171,0 | 3 184,0 | 6 | 3 185,0 | 12 | 3 187,7 | 14 |
| 14.03.2012 16:18:42 | 35 | 3 115,3 | 30 | 3 161,0 | 20 | 3 171,0 | 3 184,0 | 6 | 3 185,0 | 12 | 3 187,7 | 14 |
| 14.03.2012 16:14:41 | 35 | 3 115,3 | 30 | 3 161,0 | 20 | 3 171,0 | 3 184,0 | 6 | 3 185,0 | 12 | 3 187,7 | 14 |
| 14.03.2012 16:14:41 | 90 | 3 161,0 | 80 | 3 164,8 | 20 | 3 171,0 | 3 184,0 | 6 | 3 185,0 | 12 | 3 187,7 | 14 |
| 14.03.2012 16:13:47 | 90 | 3 161,0 | 80 | 3 168,5 | 20 | 3 171,0 | 3 184,0 | 6 | 3 185,0 | 12 | 3 187,7 | 14 |
| 14.03.2012 16:13:46 | 35 | 3 115,3 | 30 | 3 161,0 | 20 | 3 171,0 | 3 184,0 | 6 | 3 185,0 | 12 | 3 187,7 | 14 |
| 14.03.2012 16:13:45 | 35 | 3 115,3 | 30 | 3 161,0 | 20 | 3 171,0 | 3 184,0 | 6 | 3 185,0 | 12 | 3 187,7 | 14 |
| 14.03.2012 16:11:41 | 90 | 3 161,0 | 80 | 3 171,0 | 60 | 3 174,4 | 3 184,0 | 6 | 3 185,0 | 12 | 3 187,7 | 14 |
| 14.03.2012 16:11:41 | 90 | 3 161,0 | 80 | 3 171,0 | 60 | 3 174,4 | 3 184,0 | 6 | 3 185,0 | 12 | 3 187,7 | 14 |
| 14.03.2012 16:11:40 | 35 | 3 115,3 | 30 | 3 161,0 | 20 | 3 171,0 | 3 184,0 | 6 | 3 185,0 | 12 | 3 187,7 | 14 |
| 14.03.2012 16:11:40 | 35 | 3 115,3 | 30 | 3 161,0 | 20 | 3 171,0 | 3 184,0 | 6 | 3 185,0 | 12 | 3 187,7 | 14 |
| 14.03.2012 16:06:47 | 90 | 3 161,0 | 80 | 3 171,0 | 60 | 3 171,4 | 3 184,0 | 6 | 3 185,0 | 12 | 3 187,7 | 14 |
| 14.03.2012 16:06:47 | 90 | 3 161,0 | 80 | 3 171,0 | 60 | 3 171,4 | 3 184,0 | 6 | 3 185,0 | 12 | 3 187,7 | 14 |
| 14.03.2012 16:06:44 | 35 | 3 115,3 | 30 | 3 161,0 | 20 | 3 171,0 | 3 184,0 | 6 | 3 185,0 | 12 | 3 187,7 | 14 |
| 14.03.2012 16:04:37 | 90 | 3 161,0 | 80 | 3 169,2 | 20 | 3 171,0 | 3 184,0 | 6 | 3 185,0 | 12 | 3 187,7 | 14 |
| 14.03.2012 16:04:36 | 35 | 3 115,3 | 30 | 3 161,0 | 20 | 3 171,0 | 3 184,0 | 6 | 3 185,0 | 12 | 3 187,7 | 14 |
| 14.03.2012 16:04:36 | 35 | 3 115,3 | 30 | 3 161,0 | 20 | 3 171,0 | 3 184,0 | 6 | 3 185,0 | 12 | 3 187,7 | 14 |
| 14.03.2012 16:01:17 | 35 | 3 115,3 | 30 | 3 161,0 | 20 | 3 171,0 | 3 184,0 | 6 | 3 185,0 | 12 | 3 187,7 | 14 |
| 14.03.2012 16:01:17 | 90 | 3 161,0 | 80 | 3 171,0 | 60 | 3 171,8 | 3 184,0 | 6 | 3 185,0 | 12 | 3 187,7 | 14 |
| 14.03.2012 16:01:17 | 90 | 3 161,0 | 80 | 3 171,0 | 60 | 3 171,8 | 3 184,0 | 6 | 3 185,0 | 12 | 3 187,7 | 14 |