RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2012 16:59:05 | 21 | 3 108,1 | 15 | 3 110,0 | 10 | 3 110,5 | 3 162,0 | 60 | 3 180,0 | 70 | 3 185,0 | 76 |
| 13.03.2012 16:59:05 | 21 | 3 108,1 | 15 | 3 110,0 | 10 | 3 110,5 | 3 162,0 | 60 | 3 180,0 | 70 | 3 185,0 | 76 |
| 13.03.2012 16:58:59 | 21 | 3 108,1 | 15 | 3 110,0 | 10 | 3 110,5 | 3 180,0 | 10 | 3 185,0 | 16 | 3 187,7 | 18 |
| 13.03.2012 16:58:59 | 21 | 3 108,1 | 15 | 3 110,0 | 10 | 3 110,5 | 3 180,0 | 10 | 3 185,0 | 16 | 3 187,7 | 18 |
| 13.03.2012 16:57:06 | 21 | 3 108,1 | 15 | 3 110,0 | 10 | 3 110,5 | 3 165,4 | 60 | 3 180,0 | 70 | 3 185,0 | 76 |
| 13.03.2012 16:57:06 | 21 | 3 108,1 | 15 | 3 110,0 | 10 | 3 110,5 | 3 165,4 | 60 | 3 180,0 | 70 | 3 185,0 | 76 |
| 13.03.2012 16:57:04 | 21 | 3 108,1 | 15 | 3 110,0 | 10 | 3 110,5 | 3 180,0 | 10 | 3 185,0 | 16 | 3 187,7 | 18 |
| 13.03.2012 16:57:04 | 21 | 3 108,1 | 15 | 3 110,0 | 10 | 3 110,5 | 3 180,0 | 10 | 3 185,0 | 16 | 3 187,7 | 18 |
| 13.03.2012 16:56:58 | 21 | 3 108,1 | 15 | 3 110,0 | 10 | 3 110,5 | 3 163,2 | 60 | 3 180,0 | 70 | 3 185,0 | 76 |
| 13.03.2012 16:56:58 | 21 | 3 108,1 | 15 | 3 110,0 | 10 | 3 110,5 | 3 163,2 | 60 | 3 180,0 | 70 | 3 185,0 | 76 |
| 13.03.2012 16:56:01 | 21 | 3 107,2 | 11 | 3 108,1 | 5 | 3 110,0 | 3 163,2 | 60 | 3 180,0 | 70 | 3 185,0 | 76 |
| 13.03.2012 16:56:01 | 21 | 3 107,2 | 11 | 3 108,1 | 5 | 3 110,0 | 3 163,2 | 60 | 3 180,0 | 70 | 3 185,0 | 76 |
| 13.03.2012 16:55:58 | 21 | 3 107,2 | 11 | 3 108,1 | 5 | 3 110,0 | 3 180,0 | 10 | 3 185,0 | 16 | 3 187,7 | 18 |
| 13.03.2012 16:55:58 | 21 | 3 107,2 | 11 | 3 108,1 | 5 | 3 110,0 | 3 180,0 | 10 | 3 185,0 | 16 | 3 187,7 | 18 |
| 13.03.2012 16:53:05 | 21 | 3 107,2 | 11 | 3 108,1 | 5 | 3 110,0 | 3 161,2 | 60 | 3 180,0 | 70 | 3 185,0 | 76 |
| 13.03.2012 16:53:05 | 21 | 3 107,2 | 11 | 3 108,1 | 5 | 3 110,0 | 3 161,2 | 60 | 3 180,0 | 70 | 3 185,0 | 76 |
| 13.03.2012 16:53:02 | 21 | 3 107,2 | 11 | 3 108,1 | 5 | 3 110,0 | 3 180,0 | 10 | 3 185,0 | 16 | 3 187,7 | 18 |
| 13.03.2012 16:53:02 | 21 | 3 107,2 | 11 | 3 108,1 | 5 | 3 110,0 | 3 180,0 | 10 | 3 185,0 | 16 | 3 187,7 | 18 |
| 13.03.2012 16:52:02 | 21 | 3 107,2 | 11 | 3 108,1 | 5 | 3 110,0 | 3 158,7 | 60 | 3 180,0 | 70 | 3 185,0 | 76 |
| 13.03.2012 16:52:02 | 21 | 3 107,2 | 11 | 3 108,1 | 5 | 3 110,0 | 3 158,7 | 60 | 3 180,0 | 70 | 3 185,0 | 76 |
| 13.03.2012 16:51:58 | 21 | 3 107,2 | 11 | 3 108,1 | 5 | 3 110,0 | 3 180,0 | 10 | 3 185,0 | 16 | 3 187,7 | 18 |
| 13.03.2012 16:51:58 | 21 | 3 107,2 | 11 | 3 108,1 | 5 | 3 110,0 | 3 180,0 | 10 | 3 185,0 | 16 | 3 187,7 | 18 |
| 13.03.2012 16:51:03 | 21 | 3 107,2 | 11 | 3 108,1 | 5 | 3 110,0 | 3 162,3 | 60 | 3 180,0 | 70 | 3 185,0 | 76 |
| 13.03.2012 16:51:03 | 21 | 3 107,2 | 11 | 3 108,1 | 5 | 3 110,0 | 3 162,3 | 60 | 3 180,0 | 70 | 3 185,0 | 76 |
| 13.03.2012 16:50:58 | 21 | 3 107,2 | 11 | 3 108,1 | 5 | 3 110,0 | 3 180,0 | 10 | 3 185,0 | 16 | 3 187,7 | 18 |
| 13.03.2012 16:50:58 | 21 | 3 107,2 | 11 | 3 108,1 | 5 | 3 110,0 | 3 180,0 | 10 | 3 185,0 | 16 | 3 187,7 | 18 |
| 13.03.2012 16:50:05 | 21 | 3 107,2 | 11 | 3 108,1 | 5 | 3 110,0 | 3 160,0 | 60 | 3 180,0 | 70 | 3 185,0 | 76 |
| 13.03.2012 16:50:05 | 21 | 3 107,2 | 11 | 3 108,1 | 5 | 3 110,0 | 3 160,0 | 60 | 3 180,0 | 70 | 3 185,0 | 76 |
| 13.03.2012 16:50:01 | 21 | 3 107,2 | 11 | 3 108,1 | 5 | 3 110,0 | 3 180,0 | 10 | 3 185,0 | 16 | 3 187,7 | 18 |
| 13.03.2012 16:50:01 | 21 | 3 107,2 | 11 | 3 108,1 | 5 | 3 110,0 | 3 180,0 | 10 | 3 185,0 | 16 | 3 187,7 | 18 |
| 13.03.2012 16:49:04 | 21 | 3 107,2 | 11 | 3 108,1 | 5 | 3 110,0 | 3 156,0 | 60 | 3 180,0 | 70 | 3 185,0 | 76 |
| 13.03.2012 16:49:04 | 21 | 3 107,2 | 11 | 3 108,1 | 5 | 3 110,0 | 3 156,0 | 60 | 3 180,0 | 70 | 3 185,0 | 76 |
| 13.03.2012 16:49:00 | 21 | 3 107,2 | 11 | 3 108,1 | 5 | 3 110,0 | 3 180,0 | 10 | 3 185,0 | 16 | 3 187,7 | 18 |
| 13.03.2012 16:49:00 | 21 | 3 107,2 | 11 | 3 108,1 | 5 | 3 110,0 | 3 180,0 | 10 | 3 185,0 | 16 | 3 187,7 | 18 |
| 13.03.2012 16:48:03 | 21 | 3 107,2 | 11 | 3 108,1 | 5 | 3 110,0 | 3 158,0 | 60 | 3 180,0 | 70 | 3 185,0 | 76 |
| 13.03.2012 16:48:03 | 21 | 3 107,2 | 11 | 3 108,1 | 5 | 3 110,0 | 3 158,0 | 60 | 3 180,0 | 70 | 3 185,0 | 76 |
| 13.03.2012 16:48:00 | 21 | 3 107,2 | 11 | 3 108,1 | 5 | 3 110,0 | 3 180,0 | 10 | 3 185,0 | 16 | 3 187,7 | 18 |
| 13.03.2012 16:48:00 | 21 | 3 107,2 | 11 | 3 108,1 | 5 | 3 110,0 | 3 180,0 | 10 | 3 185,0 | 16 | 3 187,7 | 18 |
| 13.03.2012 16:46:56 | 21 | 3 107,2 | 11 | 3 108,1 | 5 | 3 110,0 | 3 161,6 | 60 | 3 180,0 | 70 | 3 185,0 | 76 |
| 13.03.2012 16:46:56 | 21 | 3 107,2 | 11 | 3 108,1 | 5 | 3 110,0 | 3 161,6 | 60 | 3 180,0 | 70 | 3 185,0 | 76 |
| 13.03.2012 16:46:53 | 21 | 3 107,2 | 11 | 3 108,1 | 5 | 3 110,0 | 3 180,0 | 10 | 3 185,0 | 16 | 3 187,7 | 18 |
| 13.03.2012 16:46:53 | 21 | 3 107,2 | 11 | 3 108,1 | 5 | 3 110,0 | 3 180,0 | 10 | 3 185,0 | 16 | 3 187,7 | 18 |
| 13.03.2012 16:43:56 | 21 | 3 107,2 | 11 | 3 108,1 | 5 | 3 110,0 | 3 165,8 | 60 | 3 180,0 | 70 | 3 185,0 | 76 |
| 13.03.2012 16:43:56 | 21 | 3 107,2 | 11 | 3 108,1 | 5 | 3 110,0 | 3 165,8 | 60 | 3 180,0 | 70 | 3 185,0 | 76 |
| 13.03.2012 16:43:53 | 21 | 3 107,2 | 11 | 3 108,1 | 5 | 3 110,0 | 3 180,0 | 10 | 3 185,0 | 16 | 3 187,7 | 18 |
| 13.03.2012 16:43:53 | 21 | 3 107,2 | 11 | 3 108,1 | 5 | 3 110,0 | 3 180,0 | 10 | 3 185,0 | 16 | 3 187,7 | 18 |
| 13.03.2012 16:43:02 | 21 | 3 107,2 | 11 | 3 108,1 | 5 | 3 110,0 | 3 163,7 | 60 | 3 180,0 | 70 | 3 185,0 | 76 |
| 13.03.2012 16:43:02 | 21 | 3 107,2 | 11 | 3 108,1 | 5 | 3 110,0 | 3 163,7 | 60 | 3 180,0 | 70 | 3 185,0 | 76 |
| 13.03.2012 16:42:59 | 21 | 3 107,2 | 11 | 3 108,1 | 5 | 3 110,0 | 3 180,0 | 10 | 3 185,0 | 16 | 3 187,7 | 18 |
| 13.03.2012 16:42:59 | 21 | 3 107,2 | 11 | 3 108,1 | 5 | 3 110,0 | 3 180,0 | 10 | 3 185,0 | 16 | 3 187,7 | 18 |