RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2012 16:58:47 | 40 | 3 107,2 | 30 | 3 110,0 | 20 | 3 110,1 | 3 185,0 | 5 | 3 187,2 | 65 | 3 189,0 | 75 |
| 08.03.2012 16:58:43 | 40 | 3 107,2 | 30 | 3 110,0 | 20 | 3 110,1 | 3 185,0 | 5 | 3 189,0 | 15 | 3 196,0 | 25 |
| 08.03.2012 16:58:43 | 40 | 3 107,2 | 30 | 3 110,0 | 20 | 3 110,1 | 3 185,0 | 5 | 3 189,0 | 15 | 3 196,0 | 25 |
| 08.03.2012 16:57:47 | 40 | 3 107,2 | 30 | 3 110,0 | 20 | 3 110,1 | 3 185,0 | 65 | 3 189,0 | 75 | 3 196,0 | 85 |
| 08.03.2012 16:57:47 | 40 | 3 107,2 | 30 | 3 110,0 | 20 | 3 110,1 | 3 185,0 | 65 | 3 189,0 | 75 | 3 196,0 | 85 |
| 08.03.2012 16:57:42 | 40 | 3 107,2 | 30 | 3 110,0 | 20 | 3 110,1 | 3 185,0 | 5 | 3 189,0 | 15 | 3 196,0 | 25 |
| 08.03.2012 16:55:48 | 40 | 3 107,2 | 30 | 3 110,0 | 20 | 3 110,1 | 3 185,0 | 5 | 3 188,6 | 65 | 3 189,0 | 75 |
| 08.03.2012 16:55:44 | 40 | 3 107,2 | 30 | 3 110,0 | 20 | 3 110,1 | 3 185,0 | 5 | 3 189,0 | 15 | 3 196,0 | 25 |
| 08.03.2012 16:55:44 | 40 | 3 107,2 | 30 | 3 110,0 | 20 | 3 110,1 | 3 185,0 | 5 | 3 189,0 | 15 | 3 196,0 | 25 |
| 08.03.2012 16:54:46 | 40 | 3 107,2 | 30 | 3 110,0 | 20 | 3 110,1 | 3 180,3 | 60 | 3 185,0 | 65 | 3 189,0 | 75 |
| 08.03.2012 16:54:46 | 40 | 3 107,2 | 30 | 3 110,0 | 20 | 3 110,1 | 3 180,3 | 60 | 3 185,0 | 65 | 3 189,0 | 75 |
| 08.03.2012 16:54:42 | 40 | 3 107,2 | 30 | 3 110,0 | 20 | 3 110,1 | 3 185,0 | 5 | 3 189,0 | 15 | 3 196,0 | 25 |
| 08.03.2012 16:54:42 | 40 | 3 107,2 | 30 | 3 110,0 | 20 | 3 110,1 | 3 185,0 | 5 | 3 189,0 | 15 | 3 196,0 | 25 |
| 08.03.2012 16:52:44 | 40 | 3 107,2 | 30 | 3 110,0 | 20 | 3 110,1 | 3 184,1 | 60 | 3 185,0 | 65 | 3 189,0 | 75 |
| 08.03.2012 16:52:44 | 40 | 3 107,2 | 30 | 3 110,0 | 20 | 3 110,1 | 3 184,1 | 60 | 3 185,0 | 65 | 3 189,0 | 75 |
| 08.03.2012 16:52:40 | 40 | 3 107,2 | 30 | 3 110,0 | 20 | 3 110,1 | 3 185,0 | 5 | 3 189,0 | 15 | 3 196,0 | 25 |
| 08.03.2012 16:52:40 | 40 | 3 107,2 | 30 | 3 110,0 | 20 | 3 110,1 | 3 185,0 | 5 | 3 189,0 | 15 | 3 196,0 | 25 |
| 08.03.2012 16:50:46 | 40 | 3 107,2 | 30 | 3 110,0 | 20 | 3 110,1 | 3 181,9 | 60 | 3 185,0 | 65 | 3 189,0 | 75 |
| 08.03.2012 16:50:46 | 40 | 3 107,2 | 30 | 3 110,0 | 20 | 3 110,1 | 3 181,9 | 60 | 3 185,0 | 65 | 3 189,0 | 75 |
| 08.03.2012 16:50:44 | 40 | 3 107,2 | 30 | 3 110,0 | 20 | 3 110,1 | 3 185,0 | 5 | 3 189,0 | 15 | 3 196,0 | 25 |
| 08.03.2012 16:50:44 | 40 | 3 107,2 | 30 | 3 110,0 | 20 | 3 110,1 | 3 185,0 | 5 | 3 189,0 | 15 | 3 196,0 | 25 |
| 08.03.2012 16:49:47 | 40 | 3 107,2 | 30 | 3 110,0 | 20 | 3 110,1 | 3 184,5 | 60 | 3 185,0 | 65 | 3 189,0 | 75 |
| 08.03.2012 16:49:47 | 40 | 3 107,2 | 30 | 3 110,0 | 20 | 3 110,1 | 3 184,5 | 60 | 3 185,0 | 65 | 3 189,0 | 75 |
| 08.03.2012 16:49:43 | 40 | 3 107,2 | 30 | 3 110,0 | 20 | 3 110,1 | 3 185,0 | 5 | 3 189,0 | 15 | 3 196,0 | 25 |
| 08.03.2012 16:49:43 | 40 | 3 107,2 | 30 | 3 110,0 | 20 | 3 110,1 | 3 185,0 | 5 | 3 189,0 | 15 | 3 196,0 | 25 |
| 08.03.2012 16:48:44 | 40 | 3 107,2 | 30 | 3 110,0 | 20 | 3 110,1 | 3 182,1 | 60 | 3 185,0 | 65 | 3 189,0 | 75 |
| 08.03.2012 16:48:44 | 40 | 3 107,2 | 30 | 3 110,0 | 20 | 3 110,1 | 3 182,1 | 60 | 3 185,0 | 65 | 3 189,0 | 75 |
| 08.03.2012 16:48:39 | 40 | 3 107,2 | 30 | 3 110,0 | 20 | 3 110,1 | 3 185,0 | 5 | 3 189,0 | 15 | 3 196,0 | 25 |
| 08.03.2012 16:48:39 | 40 | 3 107,2 | 30 | 3 110,0 | 20 | 3 110,1 | 3 185,0 | 5 | 3 189,0 | 15 | 3 196,0 | 25 |
| 08.03.2012 16:45:45 | 40 | 3 107,2 | 30 | 3 110,0 | 20 | 3 110,1 | 3 176,3 | 60 | 3 185,0 | 65 | 3 189,0 | 75 |
| 08.03.2012 16:45:45 | 40 | 3 107,2 | 30 | 3 110,0 | 20 | 3 110,1 | 3 176,3 | 60 | 3 185,0 | 65 | 3 189,0 | 75 |
| 08.03.2012 16:45:41 | 40 | 3 107,2 | 30 | 3 110,0 | 20 | 3 110,1 | 3 185,0 | 5 | 3 189,0 | 15 | 3 196,0 | 25 |
| 08.03.2012 16:45:41 | 40 | 3 107,2 | 30 | 3 110,0 | 20 | 3 110,1 | 3 185,0 | 5 | 3 189,0 | 15 | 3 196,0 | 25 |
| 08.03.2012 16:42:47 | 40 | 3 107,2 | 30 | 3 110,0 | 20 | 3 110,1 | 3 168,5 | 60 | 3 185,0 | 65 | 3 189,0 | 75 |
| 08.03.2012 16:42:47 | 40 | 3 107,2 | 30 | 3 110,0 | 20 | 3 110,1 | 3 168,5 | 60 | 3 185,0 | 65 | 3 189,0 | 75 |
| 08.03.2012 16:42:43 | 40 | 3 107,2 | 30 | 3 110,0 | 20 | 3 110,1 | 3 185,0 | 5 | 3 189,0 | 15 | 3 196,0 | 25 |
| 08.03.2012 16:42:43 | 40 | 3 107,2 | 30 | 3 110,0 | 20 | 3 110,1 | 3 185,0 | 5 | 3 189,0 | 15 | 3 196,0 | 25 |
| 08.03.2012 16:38:48 | 40 | 3 107,2 | 30 | 3 110,0 | 20 | 3 110,1 | 3 171,5 | 60 | 3 185,0 | 65 | 3 189,0 | 75 |
| 08.03.2012 16:38:48 | 40 | 3 107,2 | 30 | 3 110,0 | 20 | 3 110,1 | 3 171,5 | 60 | 3 185,0 | 65 | 3 189,0 | 75 |
| 08.03.2012 16:38:44 | 40 | 3 107,2 | 30 | 3 110,0 | 20 | 3 110,1 | 3 185,0 | 5 | 3 189,0 | 15 | 3 196,0 | 25 |
| 08.03.2012 16:38:44 | 40 | 3 107,2 | 30 | 3 110,0 | 20 | 3 110,1 | 3 185,0 | 5 | 3 189,0 | 15 | 3 196,0 | 25 |
| 08.03.2012 16:36:20 | 40 | 3 107,2 | 30 | 3 110,0 | 20 | 3 110,1 | 3 168,5 | 60 | 3 185,0 | 65 | 3 189,0 | 75 |
| 08.03.2012 16:36:20 | 40 | 3 107,2 | 30 | 3 110,0 | 20 | 3 110,1 | 3 168,5 | 60 | 3 185,0 | 65 | 3 189,0 | 75 |
| 08.03.2012 16:36:13 | 40 | 3 107,2 | 30 | 3 110,0 | 20 | 3 110,1 | 3 185,0 | 5 | 3 189,0 | 15 | 3 196,0 | 25 |
| 08.03.2012 16:36:13 | 40 | 3 107,2 | 30 | 3 110,0 | 20 | 3 110,1 | 3 185,0 | 5 | 3 189,0 | 15 | 3 196,0 | 25 |
| 08.03.2012 16:25:48 | 40 | 3 107,2 | 30 | 3 110,0 | 20 | 3 110,1 | 3 167,5 | 60 | 3 185,0 | 65 | 3 189,0 | 75 |
| 08.03.2012 16:25:48 | 40 | 3 107,2 | 30 | 3 110,0 | 20 | 3 110,1 | 3 167,5 | 60 | 3 185,0 | 65 | 3 189,0 | 75 |
| 08.03.2012 16:25:43 | 40 | 3 107,2 | 30 | 3 110,0 | 20 | 3 110,1 | 3 185,0 | 5 | 3 189,0 | 15 | 3 196,0 | 25 |
| 08.03.2012 16:25:43 | 40 | 3 107,2 | 30 | 3 110,0 | 20 | 3 110,1 | 3 185,0 | 5 | 3 189,0 | 15 | 3 196,0 | 25 |
| 08.03.2012 16:22:46 | 40 | 3 107,2 | 30 | 3 110,0 | 20 | 3 110,1 | 3 163,3 | 60 | 3 185,0 | 65 | 3 189,0 | 75 |