RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2012 16:56:39 | 120 | 3 151,9 | 60 | 3 152,0 | 30 | 3 159,0 | 3 195,0 | 10 | 3 199,0 | 20 | 3 199,5 | 40 |
| 05.03.2012 16:56:39 | 120 | 3 151,9 | 60 | 3 152,0 | 30 | 3 159,0 | 3 195,0 | 10 | 3 199,0 | 20 | 3 199,5 | 40 |
| 05.03.2012 16:55:10 | 120 | 3 151,9 | 60 | 3 152,0 | 30 | 3 159,0 | 3 199,0 | 10 | 3 199,5 | 30 | 3 200,0 | 69 |
| 05.03.2012 16:55:10 | 120 | 3 151,9 | 60 | 3 152,0 | 30 | 3 159,0 | 3 199,0 | 10 | 3 199,5 | 30 | 3 200,0 | 69 |
| 05.03.2012 16:53:15 | 120 | 3 151,9 | 60 | 3 152,0 | 30 | 3 159,0 | 3 199,5 | 20 | 3 200,0 | 59 | 3 205,0 | 67 |
| 05.03.2012 16:53:15 | 120 | 3 151,9 | 60 | 3 152,0 | 30 | 3 159,0 | 3 199,5 | 20 | 3 200,0 | 59 | 3 205,0 | 67 |
| 05.03.2012 16:53:15 | 120 | 3 151,9 | 60 | 3 152,0 | 30 | 3 159,0 | 3 199,5 | 20 | 3 200,0 | 59 | 3 205,0 | 67 |
| 05.03.2012 16:46:26 | 120 | 3 151,9 | 60 | 3 152,0 | 30 | 3 159,0 | 3 199,0 | 10 | 3 199,5 | 30 | 3 200,0 | 69 |
| 05.03.2012 16:46:26 | 120 | 3 151,9 | 60 | 3 152,0 | 30 | 3 159,0 | 3 199,0 | 10 | 3 199,5 | 30 | 3 200,0 | 69 |
| 05.03.2012 16:45:33 | 110 | 3 141,0 | 90 | 3 151,9 | 30 | 3 152,0 | 3 199,0 | 10 | 3 199,5 | 30 | 3 200,0 | 69 |
| 05.03.2012 16:45:33 | 110 | 3 141,0 | 90 | 3 151,9 | 30 | 3 152,0 | 3 199,0 | 10 | 3 199,5 | 30 | 3 200,0 | 69 |
| 05.03.2012 16:37:01 | 100 | 3 141,0 | 80 | 3 151,9 | 20 | 3 171,0 | 3 199,0 | 10 | 3 199,5 | 30 | 3 200,0 | 69 |
| 05.03.2012 16:37:01 | 110 | 3 151,9 | 50 | 3 152,0 | 20 | 3 171,0 | 3 199,0 | 10 | 3 199,5 | 30 | 3 200,0 | 69 |
| 05.03.2012 16:37:01 | 110 | 3 151,9 | 50 | 3 152,0 | 20 | 3 171,0 | 3 199,0 | 10 | 3 199,5 | 30 | 3 200,0 | 69 |
| 05.03.2012 16:36:59 | 46 | 3 130,0 | 40 | 3 141,0 | 20 | 3 171,0 | 3 199,0 | 10 | 3 199,5 | 30 | 3 200,0 | 69 |
| 05.03.2012 16:36:59 | 46 | 3 130,0 | 40 | 3 141,0 | 20 | 3 171,0 | 3 199,0 | 10 | 3 199,5 | 30 | 3 200,0 | 69 |
| 05.03.2012 16:36:59 | 70 | 3 141,0 | 50 | 3 153,5 | 20 | 3 171,0 | 3 199,0 | 10 | 3 199,5 | 30 | 3 200,0 | 69 |
| 05.03.2012 16:29:13 | 100 | 3 141,0 | 80 | 3 153,4 | 20 | 3 171,0 | 3 199,0 | 10 | 3 199,5 | 30 | 3 200,0 | 69 |
| 05.03.2012 16:29:13 | 110 | 3 153,4 | 50 | 3 153,5 | 20 | 3 171,0 | 3 199,0 | 10 | 3 199,5 | 30 | 3 200,0 | 69 |
| 05.03.2012 16:29:13 | 110 | 3 153,4 | 50 | 3 153,5 | 20 | 3 171,0 | 3 199,0 | 10 | 3 199,5 | 30 | 3 200,0 | 69 |
| 05.03.2012 16:29:12 | 46 | 3 130,0 | 40 | 3 141,0 | 20 | 3 171,0 | 3 199,0 | 10 | 3 199,5 | 30 | 3 200,0 | 69 |
| 05.03.2012 16:29:12 | 46 | 3 130,0 | 40 | 3 141,0 | 20 | 3 171,0 | 3 199,0 | 10 | 3 199,5 | 30 | 3 200,0 | 69 |
| 05.03.2012 16:29:12 | 70 | 3 141,0 | 50 | 3 160,0 | 20 | 3 171,0 | 3 199,0 | 10 | 3 199,5 | 30 | 3 200,0 | 69 |
| 05.03.2012 16:27:11 | 130 | 3 141,0 | 110 | 3 160,0 | 20 | 3 171,0 | 3 199,0 | 10 | 3 199,5 | 30 | 3 200,0 | 69 |
| 05.03.2012 16:27:11 | 130 | 3 141,0 | 110 | 3 160,0 | 20 | 3 171,0 | 3 199,0 | 10 | 3 199,5 | 30 | 3 200,0 | 69 |
| 05.03.2012 16:27:10 | 46 | 3 130,0 | 40 | 3 141,0 | 20 | 3 171,0 | 3 199,0 | 10 | 3 199,5 | 30 | 3 200,0 | 69 |
| 05.03.2012 16:27:10 | 46 | 3 130,0 | 40 | 3 141,0 | 20 | 3 171,0 | 3 199,0 | 10 | 3 199,5 | 30 | 3 200,0 | 69 |
| 05.03.2012 16:27:10 | 100 | 3 141,0 | 80 | 3 160,0 | 20 | 3 171,0 | 3 199,0 | 10 | 3 199,5 | 30 | 3 200,0 | 69 |
| 05.03.2012 16:27:09 | 70 | 3 141,0 | 50 | 3 157,7 | 20 | 3 171,0 | 3 199,0 | 10 | 3 199,5 | 30 | 3 200,0 | 69 |
| 05.03.2012 16:26:16 | 110 | 3 157,6 | 50 | 3 157,7 | 20 | 3 171,0 | 3 199,0 | 10 | 3 199,5 | 30 | 3 200,0 | 69 |
| 05.03.2012 16:26:16 | 110 | 3 157,6 | 50 | 3 157,7 | 20 | 3 171,0 | 3 199,0 | 10 | 3 199,5 | 30 | 3 200,0 | 69 |
| 05.03.2012 16:26:15 | 46 | 3 130,0 | 40 | 3 141,0 | 20 | 3 171,0 | 3 199,0 | 10 | 3 199,5 | 30 | 3 200,0 | 69 |
| 05.03.2012 16:26:15 | 46 | 3 130,0 | 40 | 3 141,0 | 20 | 3 171,0 | 3 199,0 | 10 | 3 199,5 | 30 | 3 200,0 | 69 |
| 05.03.2012 16:26:15 | 100 | 3 141,0 | 80 | 3 157,6 | 20 | 3 171,0 | 3 199,0 | 10 | 3 199,5 | 30 | 3 200,0 | 69 |
| 05.03.2012 16:26:14 | 70 | 3 141,0 | 50 | 3 160,0 | 20 | 3 171,0 | 3 199,0 | 10 | 3 199,5 | 30 | 3 200,0 | 69 |
| 05.03.2012 16:25:20 | 110 | 3 160,0 | 80 | 3 160,8 | 20 | 3 171,0 | 3 199,0 | 10 | 3 199,5 | 30 | 3 200,0 | 69 |
| 05.03.2012 16:25:20 | 110 | 3 160,0 | 80 | 3 160,8 | 20 | 3 171,0 | 3 199,0 | 10 | 3 199,5 | 30 | 3 200,0 | 69 |
| 05.03.2012 16:25:19 | 46 | 3 130,0 | 40 | 3 141,0 | 20 | 3 171,0 | 3 199,0 | 10 | 3 199,5 | 30 | 3 200,0 | 69 |
| 05.03.2012 16:25:19 | 46 | 3 130,0 | 40 | 3 141,0 | 20 | 3 171,0 | 3 199,0 | 10 | 3 199,5 | 30 | 3 200,0 | 69 |
| 05.03.2012 16:25:19 | 100 | 3 141,0 | 80 | 3 160,8 | 20 | 3 171,0 | 3 199,0 | 10 | 3 199,5 | 30 | 3 200,0 | 69 |
| 05.03.2012 16:25:18 | 70 | 3 141,0 | 50 | 3 160,0 | 20 | 3 171,0 | 3 199,0 | 10 | 3 199,5 | 30 | 3 200,0 | 69 |
| 05.03.2012 16:24:18 | 110 | 3 160,0 | 80 | 3 163,2 | 20 | 3 171,0 | 3 199,0 | 10 | 3 199,5 | 30 | 3 200,0 | 69 |
| 05.03.2012 16:24:18 | 110 | 3 160,0 | 80 | 3 163,2 | 20 | 3 171,0 | 3 199,0 | 10 | 3 199,5 | 30 | 3 200,0 | 69 |
| 05.03.2012 16:24:17 | 46 | 3 130,0 | 40 | 3 141,0 | 20 | 3 171,0 | 3 199,0 | 10 | 3 199,5 | 30 | 3 200,0 | 69 |
| 05.03.2012 16:24:17 | 46 | 3 130,0 | 40 | 3 141,0 | 20 | 3 171,0 | 3 199,0 | 10 | 3 199,5 | 30 | 3 200,0 | 69 |
| 05.03.2012 16:24:17 | 100 | 3 141,0 | 80 | 3 163,2 | 20 | 3 171,0 | 3 199,0 | 10 | 3 199,5 | 30 | 3 200,0 | 69 |
| 05.03.2012 16:24:16 | 70 | 3 141,0 | 50 | 3 159,5 | 20 | 3 171,0 | 3 199,0 | 10 | 3 199,5 | 30 | 3 200,0 | 69 |
| 05.03.2012 16:22:21 | 110 | 3 159,4 | 50 | 3 159,5 | 20 | 3 171,0 | 3 199,0 | 10 | 3 199,5 | 30 | 3 200,0 | 69 |
| 05.03.2012 16:22:21 | 110 | 3 159,4 | 50 | 3 159,5 | 20 | 3 171,0 | 3 199,0 | 10 | 3 199,5 | 30 | 3 200,0 | 69 |
| 05.03.2012 16:22:20 | 46 | 3 130,0 | 40 | 3 141,0 | 20 | 3 171,0 | 3 199,0 | 10 | 3 199,5 | 30 | 3 200,0 | 69 |