RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2012 16:59:58 | 120 | 3 161,6 | 60 | 3 166,0 | 30 | 3 171,0 | 3 180,0 | 2 | 3 181,5 | 6 | 3 190,0 | 26 |
| 02.03.2012 16:59:57 | 64 | 3 159,0 | 60 | 3 166,0 | 30 | 3 171,0 | 3 180,0 | 2 | 3 181,5 | 6 | 3 190,0 | 26 |
| 02.03.2012 16:59:28 | 120 | 3 163,9 | 60 | 3 166,0 | 30 | 3 171,0 | 3 180,0 | 2 | 3 181,5 | 6 | 3 190,0 | 26 |
| 02.03.2012 16:59:28 | 120 | 3 163,9 | 60 | 3 166,0 | 30 | 3 171,0 | 3 180,0 | 2 | 3 181,5 | 6 | 3 190,0 | 26 |
| 02.03.2012 16:58:54 | 120 | 3 163,9 | 60 | 3 166,0 | 30 | 3 171,0 | 3 181,5 | 4 | 3 190,0 | 24 | 3 199,0 | 34 |
| 02.03.2012 16:58:53 | 64 | 3 159,0 | 60 | 3 166,0 | 30 | 3 171,0 | 3 181,5 | 4 | 3 190,0 | 24 | 3 199,0 | 34 |
| 02.03.2012 16:57:40 | 120 | 3 161,0 | 60 | 3 166,0 | 30 | 3 171,0 | 3 181,5 | 4 | 3 190,0 | 24 | 3 199,0 | 34 |
| 02.03.2012 16:56:56 | 90 | 3 166,0 | 60 | 3 168,0 | 30 | 3 171,0 | 3 181,5 | 4 | 3 190,0 | 24 | 3 199,0 | 34 |
| 02.03.2012 16:56:55 | 90 | 3 166,0 | 60 | 3 168,0 | 30 | 3 171,0 | 3 181,5 | 4 | 3 190,0 | 24 | 3 199,0 | 34 |
| 02.03.2012 16:56:34 | 90 | 3 166,0 | 60 | 3 168,0 | 30 | 3 171,0 | 3 181,5 | 4 | 3 190,0 | 24 | 3 199,0 | 34 |
| 02.03.2012 16:50:51 | 90 | 3 166,0 | 60 | 3 168,0 | 30 | 3 171,0 | 3 181,5 | 4 | 3 190,0 | 24 | 3 199,0 | 34 |
| 02.03.2012 16:50:51 | 90 | 3 166,0 | 60 | 3 168,0 | 30 | 3 171,0 | 3 181,5 | 4 | 3 190,0 | 24 | 3 199,0 | 34 |
| 02.03.2012 16:39:11 | 90 | 3 166,0 | 60 | 3 166,1 | 30 | 3 171,0 | 3 181,5 | 4 | 3 190,0 | 24 | 3 199,0 | 34 |
| 02.03.2012 16:39:11 | 90 | 3 166,0 | 60 | 3 166,1 | 30 | 3 171,0 | 3 181,5 | 4 | 3 190,0 | 24 | 3 199,0 | 34 |
| 02.03.2012 16:39:11 | 90 | 3 166,0 | 60 | 3 168,0 | 30 | 3 171,0 | 3 181,5 | 4 | 3 190,0 | 24 | 3 199,0 | 34 |
| 02.03.2012 16:39:11 | 90 | 3 166,0 | 60 | 3 168,0 | 30 | 3 171,0 | 3 181,5 | 4 | 3 190,0 | 24 | 3 199,0 | 34 |
| 02.03.2012 16:35:56 | 120 | 3 159,6 | 60 | 3 166,0 | 30 | 3 166,1 | 3 181,5 | 4 | 3 190,0 | 24 | 3 199,0 | 34 |
| 02.03.2012 16:35:55 | 64 | 3 159,0 | 60 | 3 166,0 | 30 | 3 166,1 | 3 181,5 | 4 | 3 190,0 | 24 | 3 199,0 | 34 |
| 02.03.2012 16:34:54 | 64 | 3 159,0 | 60 | 3 166,0 | 30 | 3 166,1 | 3 181,5 | 4 | 3 190,0 | 24 | 3 199,0 | 34 |
| 02.03.2012 16:34:54 | 64 | 3 159,0 | 60 | 3 166,0 | 30 | 3 166,1 | 3 181,5 | 4 | 3 190,0 | 24 | 3 199,0 | 34 |
| 02.03.2012 16:32:01 | 64 | 3 159,0 | 60 | 3 166,0 | 30 | 3 166,1 | 3 181,5 | 4 | 3 190,0 | 24 | 3 199,0 | 34 |
| 02.03.2012 16:32:01 | 120 | 3 160,8 | 60 | 3 166,0 | 30 | 3 166,1 | 3 181,5 | 4 | 3 190,0 | 24 | 3 199,0 | 34 |
| 02.03.2012 16:30:07 | 120 | 3 162,8 | 60 | 3 166,0 | 30 | 3 166,1 | 3 181,5 | 4 | 3 190,0 | 24 | 3 199,0 | 34 |
| 02.03.2012 16:30:07 | 120 | 3 162,8 | 60 | 3 166,0 | 30 | 3 166,1 | 3 181,5 | 4 | 3 190,0 | 24 | 3 199,0 | 34 |
| 02.03.2012 16:30:06 | 120 | 3 162,8 | 60 | 3 162,9 | 30 | 3 166,0 | 3 181,5 | 4 | 3 190,0 | 24 | 3 199,0 | 34 |
| 02.03.2012 16:30:06 | 120 | 3 162,8 | 60 | 3 162,9 | 30 | 3 166,0 | 3 181,5 | 4 | 3 190,0 | 24 | 3 199,0 | 34 |
| 02.03.2012 16:26:55 | 94 | 3 159,0 | 90 | 3 162,8 | 30 | 3 162,9 | 3 181,5 | 4 | 3 190,0 | 24 | 3 199,0 | 34 |
| 02.03.2012 16:26:55 | 94 | 3 159,0 | 90 | 3 162,8 | 30 | 3 162,9 | 3 181,5 | 4 | 3 190,0 | 24 | 3 199,0 | 34 |
| 02.03.2012 16:26:54 | 54 | 3 152,0 | 34 | 3 152,1 | 4 | 3 159,0 | 3 181,5 | 4 | 3 190,0 | 24 | 3 199,0 | 34 |
| 02.03.2012 16:26:54 | 54 | 3 152,0 | 34 | 3 152,1 | 4 | 3 159,0 | 3 181,5 | 4 | 3 190,0 | 24 | 3 199,0 | 34 |
| 02.03.2012 16:26:54 | 94 | 3 152,1 | 64 | 3 159,0 | 60 | 3 162,8 | 3 181,5 | 4 | 3 190,0 | 24 | 3 199,0 | 34 |
| 02.03.2012 16:26:54 | 94 | 3 152,1 | 64 | 3 159,0 | 60 | 3 162,8 | 3 181,5 | 4 | 3 190,0 | 24 | 3 199,0 | 34 |
| 02.03.2012 16:26:53 | 54 | 3 152,0 | 34 | 3 155,3 | 4 | 3 159,0 | 3 181,5 | 4 | 3 190,0 | 24 | 3 199,0 | 34 |
| 02.03.2012 16:23:02 | 94 | 3 155,2 | 34 | 3 155,3 | 4 | 3 159,0 | 3 181,5 | 4 | 3 190,0 | 24 | 3 199,0 | 34 |
| 02.03.2012 16:23:02 | 94 | 3 155,2 | 34 | 3 155,3 | 4 | 3 159,0 | 3 181,5 | 4 | 3 190,0 | 24 | 3 199,0 | 34 |
| 02.03.2012 16:23:01 | 94 | 3 152,1 | 64 | 3 155,2 | 4 | 3 159,0 | 3 181,5 | 4 | 3 190,0 | 24 | 3 199,0 | 34 |
| 02.03.2012 16:23:00 | 54 | 3 152,0 | 34 | 3 152,1 | 4 | 3 159,0 | 3 181,5 | 4 | 3 190,0 | 24 | 3 199,0 | 34 |
| 02.03.2012 16:23:00 | 54 | 3 152,0 | 34 | 3 152,1 | 4 | 3 159,0 | 3 181,5 | 4 | 3 190,0 | 24 | 3 199,0 | 34 |
| 02.03.2012 16:22:59 | 54 | 3 152,0 | 34 | 3 159,0 | 30 | 3 160,2 | 3 181,5 | 4 | 3 190,0 | 24 | 3 199,0 | 34 |
| 02.03.2012 16:20:02 | 94 | 3 159,0 | 90 | 3 160,1 | 30 | 3 160,2 | 3 181,5 | 4 | 3 190,0 | 24 | 3 199,0 | 34 |
| 02.03.2012 16:20:02 | 94 | 3 159,0 | 90 | 3 160,1 | 30 | 3 160,2 | 3 181,5 | 4 | 3 190,0 | 24 | 3 199,0 | 34 |
| 02.03.2012 16:20:01 | 94 | 3 152,1 | 64 | 3 159,0 | 60 | 3 160,1 | 3 181,5 | 4 | 3 190,0 | 24 | 3 199,0 | 34 |
| 02.03.2012 16:20:01 | 94 | 3 152,1 | 64 | 3 159,0 | 60 | 3 160,1 | 3 181,5 | 4 | 3 190,0 | 24 | 3 199,0 | 34 |
| 02.03.2012 16:20:00 | 54 | 3 152,0 | 34 | 3 152,1 | 4 | 3 159,0 | 3 181,5 | 4 | 3 190,0 | 24 | 3 199,0 | 34 |
| 02.03.2012 16:20:00 | 54 | 3 152,0 | 34 | 3 152,1 | 4 | 3 159,0 | 3 181,5 | 4 | 3 190,0 | 24 | 3 199,0 | 34 |
| 02.03.2012 16:19:59 | 54 | 3 152,0 | 34 | 3 159,0 | 30 | 3 165,7 | 3 181,5 | 4 | 3 190,0 | 24 | 3 199,0 | 34 |
| 02.03.2012 16:18:54 | 94 | 3 159,0 | 90 | 3 165,6 | 30 | 3 165,7 | 3 181,5 | 4 | 3 190,0 | 24 | 3 199,0 | 34 |
| 02.03.2012 16:18:54 | 94 | 3 159,0 | 90 | 3 165,6 | 30 | 3 165,7 | 3 181,5 | 4 | 3 190,0 | 24 | 3 199,0 | 34 |
| 02.03.2012 16:18:53 | 94 | 3 152,1 | 64 | 3 159,0 | 60 | 3 165,6 | 3 181,5 | 4 | 3 190,0 | 24 | 3 199,0 | 34 |
| 02.03.2012 16:18:53 | 94 | 3 152,1 | 64 | 3 159,0 | 60 | 3 165,6 | 3 181,5 | 4 | 3 190,0 | 24 | 3 199,0 | 34 |