RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2012 16:59:34 | 37 | 3 140,0 | 36 | 3 150,0 | 30 | 3 151,0 | 3 192,0 | 13 | 3 194,0 | 23 | 3 198,7 | 83 |
| 24.02.2012 16:59:29 | 37 | 3 140,0 | 36 | 3 150,0 | 30 | 3 151,0 | 3 192,0 | 13 | 3 194,0 | 23 | 3 200,0 | 83 |
| 24.02.2012 16:58:35 | 37 | 3 140,0 | 36 | 3 150,0 | 30 | 3 151,0 | 3 192,0 | 13 | 3 194,0 | 23 | 3 195,6 | 83 |
| 24.02.2012 16:58:32 | 37 | 3 140,0 | 36 | 3 150,0 | 30 | 3 151,0 | 3 192,0 | 13 | 3 194,0 | 23 | 3 200,0 | 83 |
| 24.02.2012 16:57:32 | 37 | 3 140,0 | 36 | 3 150,0 | 30 | 3 151,0 | 3 192,0 | 13 | 3 193,6 | 73 | 3 194,0 | 83 |
| 24.02.2012 16:57:27 | 37 | 3 140,0 | 36 | 3 150,0 | 30 | 3 151,0 | 3 192,0 | 13 | 3 194,0 | 23 | 3 200,0 | 83 |
| 24.02.2012 16:57:27 | 37 | 3 140,0 | 36 | 3 150,0 | 30 | 3 151,0 | 3 192,0 | 13 | 3 194,0 | 23 | 3 200,0 | 83 |
| 24.02.2012 16:54:50 | 37 | 3 140,0 | 36 | 3 150,0 | 30 | 3 151,0 | 3 189,9 | 60 | 3 192,0 | 73 | 3 194,0 | 83 |
| 24.02.2012 16:54:50 | 37 | 3 140,0 | 36 | 3 150,0 | 30 | 3 151,0 | 3 189,9 | 60 | 3 192,0 | 73 | 3 194,0 | 83 |
| 24.02.2012 16:54:33 | 17 | 3 120,0 | 7 | 3 140,0 | 6 | 3 150,0 | 3 189,9 | 60 | 3 192,0 | 73 | 3 194,0 | 83 |
| 24.02.2012 16:54:33 | 17 | 3 120,0 | 7 | 3 140,0 | 6 | 3 150,0 | 3 189,9 | 60 | 3 192,0 | 73 | 3 194,0 | 83 |
| 24.02.2012 16:54:30 | 17 | 3 120,0 | 7 | 3 140,0 | 6 | 3 150,0 | 3 192,0 | 13 | 3 194,0 | 23 | 3 200,0 | 83 |
| 24.02.2012 16:52:33 | 17 | 3 120,0 | 7 | 3 140,0 | 6 | 3 150,0 | 3 192,0 | 13 | 3 194,0 | 23 | 3 194,9 | 83 |
| 24.02.2012 16:52:29 | 17 | 3 120,0 | 7 | 3 140,0 | 6 | 3 150,0 | 3 192,0 | 13 | 3 194,0 | 23 | 3 200,0 | 83 |
| 24.02.2012 16:51:35 | 17 | 3 120,0 | 7 | 3 140,0 | 6 | 3 150,0 | 3 192,0 | 13 | 3 194,0 | 23 | 3 198,7 | 83 |
| 24.02.2012 16:51:30 | 17 | 3 120,0 | 7 | 3 140,0 | 6 | 3 150,0 | 3 192,0 | 13 | 3 194,0 | 23 | 3 200,0 | 83 |
| 24.02.2012 16:50:30 | 17 | 3 120,0 | 7 | 3 140,0 | 6 | 3 150,0 | 3 192,0 | 13 | 3 194,0 | 23 | 3 196,2 | 83 |
| 24.02.2012 16:50:27 | 17 | 3 120,0 | 7 | 3 140,0 | 6 | 3 150,0 | 3 192,0 | 13 | 3 194,0 | 23 | 3 200,0 | 83 |
| 24.02.2012 16:47:34 | 17 | 3 120,0 | 7 | 3 140,0 | 6 | 3 150,0 | 3 192,0 | 13 | 3 193,0 | 73 | 3 194,0 | 83 |
| 24.02.2012 16:47:31 | 17 | 3 120,0 | 7 | 3 140,0 | 6 | 3 150,0 | 3 192,0 | 13 | 3 194,0 | 23 | 3 200,0 | 83 |
| 24.02.2012 16:44:34 | 17 | 3 120,0 | 7 | 3 140,0 | 6 | 3 150,0 | 3 192,0 | 13 | 3 194,0 | 23 | 3 198,3 | 83 |
| 24.02.2012 16:44:32 | 17 | 3 120,0 | 7 | 3 140,0 | 6 | 3 150,0 | 3 192,0 | 13 | 3 194,0 | 23 | 3 200,0 | 83 |
| 24.02.2012 16:43:47 | 17 | 3 120,0 | 7 | 3 140,0 | 6 | 3 150,0 | 3 192,0 | 13 | 3 194,0 | 23 | 3 195,8 | 83 |
| 24.02.2012 16:43:47 | 17 | 3 120,0 | 7 | 3 140,0 | 6 | 3 150,0 | 3 192,0 | 13 | 3 194,0 | 23 | 3 195,8 | 83 |
| 24.02.2012 16:43:47 | 17 | 3 120,0 | 7 | 3 140,0 | 6 | 3 150,0 | 3 192,0 | 13 | 3 194,0 | 23 | 3 195,8 | 83 |
| 24.02.2012 16:43:44 | 20 | 3 120,0 | 10 | 3 140,0 | 9 | 3 150,0 | 3 192,0 | 13 | 3 194,0 | 23 | 3 195,8 | 83 |
| 24.02.2012 16:43:42 | 20 | 3 120,0 | 10 | 3 140,0 | 9 | 3 150,0 | 3 192,0 | 13 | 3 194,0 | 23 | 3 200,0 | 83 |
| 24.02.2012 16:40:54 | 20 | 3 120,0 | 10 | 3 140,0 | 9 | 3 150,0 | 3 192,0 | 13 | 3 192,5 | 73 | 3 194,0 | 83 |
| 24.02.2012 16:40:54 | 20 | 3 120,0 | 10 | 3 140,0 | 9 | 3 150,0 | 3 192,0 | 13 | 3 192,5 | 73 | 3 194,0 | 83 |
| 24.02.2012 16:39:54 | 20 | 3 120,0 | 10 | 3 140,0 | 9 | 3 150,0 | 3 192,0 | 3 | 3 192,5 | 63 | 3 194,0 | 73 |
| 24.02.2012 16:39:54 | 20 | 3 120,0 | 10 | 3 140,0 | 9 | 3 150,0 | 3 192,0 | 3 | 3 192,5 | 63 | 3 194,0 | 73 |
| 24.02.2012 16:39:53 | 20 | 3 120,0 | 10 | 3 120,1 | 9 | 3 150,0 | 3 192,0 | 3 | 3 192,5 | 63 | 3 194,0 | 73 |
| 24.02.2012 16:39:53 | 20 | 3 120,0 | 10 | 3 120,1 | 9 | 3 150,0 | 3 192,0 | 3 | 3 192,5 | 63 | 3 194,0 | 73 |
| 24.02.2012 16:39:27 | 41 | 3 101,0 | 11 | 3 120,0 | 1 | 3 120,1 | 3 192,0 | 3 | 3 192,5 | 63 | 3 194,0 | 73 |
| 24.02.2012 16:39:20 | 41 | 3 101,0 | 11 | 3 120,0 | 1 | 3 120,1 | 3 192,0 | 3 | 3 192,5 | 63 | 3 194,0 | 73 |
| 24.02.2012 16:36:34 | 41 | 3 101,0 | 11 | 3 120,0 | 1 | 3 120,1 | 3 192,0 | 3 | 3 194,0 | 13 | 3 200,0 | 73 |
| 24.02.2012 16:36:34 | 41 | 3 101,0 | 11 | 3 120,0 | 1 | 3 120,1 | 3 192,0 | 3 | 3 194,0 | 13 | 3 200,0 | 73 |
| 24.02.2012 16:33:59 | 41 | 3 101,0 | 11 | 3 120,0 | 1 | 3 120,1 | 3 190,6 | 60 | 3 192,0 | 63 | 3 194,0 | 73 |
| 24.02.2012 16:33:34 | 21 | 3 110,0 | 11 | 3 120,0 | 1 | 3 120,1 | 3 190,6 | 60 | 3 192,0 | 63 | 3 194,0 | 73 |
| 24.02.2012 16:33:34 | 21 | 3 110,0 | 11 | 3 120,0 | 1 | 3 120,1 | 3 190,6 | 60 | 3 192,0 | 63 | 3 194,0 | 73 |
| 24.02.2012 16:33:31 | 21 | 3 110,0 | 11 | 3 120,0 | 1 | 3 120,1 | 3 192,0 | 3 | 3 194,0 | 13 | 3 200,0 | 73 |
| 24.02.2012 16:33:31 | 21 | 3 110,0 | 11 | 3 120,0 | 1 | 3 120,1 | 3 192,0 | 3 | 3 194,0 | 13 | 3 200,0 | 73 |
| 24.02.2012 16:33:20 | 21 | 3 110,0 | 11 | 3 120,0 | 1 | 3 120,1 | 3 185,4 | 60 | 3 192,0 | 63 | 3 194,0 | 73 |
| 24.02.2012 16:33:20 | 21 | 3 110,0 | 11 | 3 120,0 | 1 | 3 120,1 | 3 185,4 | 60 | 3 192,0 | 63 | 3 194,0 | 73 |
| 24.02.2012 16:33:19 | 21 | 3 110,0 | 11 | 3 110,1 | 10 | 3 120,0 | 3 185,4 | 60 | 3 192,0 | 63 | 3 194,0 | 73 |
| 24.02.2012 16:33:19 | 21 | 3 110,0 | 11 | 3 110,1 | 10 | 3 120,0 | 3 185,4 | 60 | 3 192,0 | 63 | 3 194,0 | 73 |
| 24.02.2012 16:32:39 | 41 | 3 101,0 | 11 | 3 110,0 | 1 | 3 110,1 | 3 185,4 | 60 | 3 192,0 | 63 | 3 194,0 | 73 |
| 24.02.2012 16:32:39 | 41 | 3 101,0 | 11 | 3 110,0 | 1 | 3 110,1 | 3 185,4 | 60 | 3 192,0 | 63 | 3 194,0 | 73 |
| 24.02.2012 16:32:34 | 41 | 3 101,0 | 11 | 3 110,0 | 1 | 3 110,1 | 3 192,0 | 3 | 3 194,0 | 13 | 3 200,0 | 73 |
| 24.02.2012 16:32:34 | 41 | 3 101,0 | 11 | 3 110,0 | 1 | 3 110,1 | 3 192,0 | 3 | 3 194,0 | 13 | 3 200,0 | 73 |