RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2012 16:59:37 | 100 | 3 001,0 | 70 | 3 005,0 | 60 | 3 062,2 | 3 150,0 | 8 | 3 162,2 | 68 | 3 170,0 | 78 |
| 23.02.2012 16:59:34 | 42 | 3 000,0 | 40 | 3 001,0 | 10 | 3 005,0 | 3 150,0 | 8 | 3 167,2 | 68 | 3 170,0 | 78 |
| 23.02.2012 16:59:34 | 42 | 3 000,0 | 40 | 3 001,0 | 10 | 3 005,0 | 3 150,0 | 8 | 3 167,2 | 68 | 3 170,0 | 78 |
| 23.02.2012 16:59:34 | 42 | 3 000,0 | 40 | 3 001,0 | 10 | 3 005,0 | 3 150,0 | 8 | 3 170,0 | 18 | 3 180,0 | 77 |
| 23.02.2012 16:59:34 | 100 | 3 001,0 | 70 | 3 005,0 | 60 | 3 062,2 | 3 150,0 | 8 | 3 170,0 | 18 | 3 180,0 | 77 |
| 23.02.2012 16:59:34 | 100 | 3 001,0 | 70 | 3 005,0 | 60 | 3 062,2 | 3 150,0 | 8 | 3 170,0 | 18 | 3 180,0 | 77 |
| 23.02.2012 16:58:39 | 100 | 3 001,0 | 70 | 3 005,0 | 60 | 3 067,2 | 3 150,0 | 8 | 3 167,2 | 68 | 3 170,0 | 78 |
| 23.02.2012 16:58:35 | 100 | 3 001,0 | 70 | 3 005,0 | 60 | 3 067,2 | 3 150,0 | 8 | 3 170,0 | 18 | 3 180,0 | 77 |
| 23.02.2012 16:58:35 | 100 | 3 001,0 | 70 | 3 005,0 | 60 | 3 067,2 | 3 150,0 | 8 | 3 170,0 | 18 | 3 180,0 | 77 |
| 23.02.2012 16:58:34 | 42 | 3 000,0 | 40 | 3 001,0 | 10 | 3 005,0 | 3 150,0 | 8 | 3 164,6 | 68 | 3 170,0 | 78 |
| 23.02.2012 16:58:34 | 42 | 3 000,0 | 40 | 3 001,0 | 10 | 3 005,0 | 3 150,0 | 8 | 3 164,6 | 68 | 3 170,0 | 78 |
| 23.02.2012 16:58:34 | 42 | 3 000,0 | 40 | 3 001,0 | 10 | 3 005,0 | 3 150,0 | 8 | 3 170,0 | 18 | 3 180,0 | 77 |
| 23.02.2012 16:58:26 | 100 | 3 001,0 | 70 | 3 005,0 | 60 | 3 064,6 | 3 150,0 | 8 | 3 164,6 | 68 | 3 170,0 | 78 |
| 23.02.2012 16:58:26 | 100 | 3 001,0 | 70 | 3 005,0 | 60 | 3 064,6 | 3 150,0 | 8 | 3 164,6 | 68 | 3 170,0 | 78 |
| 23.02.2012 16:58:26 | 100 | 3 001,0 | 70 | 3 005,0 | 60 | 3 064,6 | 3 150,0 | 8 | 3 164,6 | 68 | 3 170,0 | 78 |
| 23.02.2012 16:57:43 | 100 | 3 001,0 | 70 | 3 005,0 | 60 | 3 064,6 | 3 150,0 | 10 | 3 164,6 | 70 | 3 170,0 | 80 |
| 23.02.2012 16:57:39 | 100 | 3 001,0 | 70 | 3 005,0 | 60 | 3 064,6 | 3 150,0 | 10 | 3 170,0 | 20 | 3 180,0 | 79 |
| 23.02.2012 16:57:39 | 100 | 3 001,0 | 70 | 3 005,0 | 60 | 3 064,6 | 3 150,0 | 10 | 3 170,0 | 20 | 3 180,0 | 79 |
| 23.02.2012 16:57:38 | 42 | 3 000,0 | 40 | 3 001,0 | 10 | 3 005,0 | 3 150,0 | 10 | 3 161,8 | 70 | 3 170,0 | 80 |
| 23.02.2012 16:57:38 | 42 | 3 000,0 | 40 | 3 001,0 | 10 | 3 005,0 | 3 150,0 | 10 | 3 161,8 | 70 | 3 170,0 | 80 |
| 23.02.2012 16:57:38 | 42 | 3 000,0 | 40 | 3 001,0 | 10 | 3 005,0 | 3 150,0 | 10 | 3 170,0 | 20 | 3 180,0 | 79 |
| 23.02.2012 16:56:40 | 100 | 3 001,0 | 70 | 3 005,0 | 60 | 3 061,8 | 3 150,0 | 10 | 3 161,8 | 70 | 3 170,0 | 80 |
| 23.02.2012 16:56:36 | 100 | 3 001,0 | 70 | 3 005,0 | 60 | 3 061,8 | 3 150,0 | 10 | 3 170,0 | 20 | 3 180,0 | 79 |
| 23.02.2012 16:56:36 | 100 | 3 001,0 | 70 | 3 005,0 | 60 | 3 061,8 | 3 150,0 | 10 | 3 170,0 | 20 | 3 180,0 | 79 |
| 23.02.2012 16:56:35 | 42 | 3 000,0 | 40 | 3 001,0 | 10 | 3 005,0 | 3 150,0 | 10 | 3 166,9 | 70 | 3 170,0 | 80 |
| 23.02.2012 16:56:35 | 42 | 3 000,0 | 40 | 3 001,0 | 10 | 3 005,0 | 3 150,0 | 10 | 3 166,9 | 70 | 3 170,0 | 80 |
| 23.02.2012 16:56:35 | 42 | 3 000,0 | 40 | 3 001,0 | 10 | 3 005,0 | 3 150,0 | 10 | 3 170,0 | 20 | 3 180,0 | 79 |
| 23.02.2012 16:55:37 | 100 | 3 001,0 | 70 | 3 005,0 | 60 | 3 066,9 | 3 150,0 | 10 | 3 166,9 | 70 | 3 170,0 | 80 |
| 23.02.2012 16:55:35 | 100 | 3 001,0 | 70 | 3 005,0 | 60 | 3 066,9 | 3 150,0 | 10 | 3 170,0 | 20 | 3 180,0 | 79 |
| 23.02.2012 16:55:35 | 100 | 3 001,0 | 70 | 3 005,0 | 60 | 3 066,9 | 3 150,0 | 10 | 3 170,0 | 20 | 3 180,0 | 79 |
| 23.02.2012 16:55:34 | 42 | 3 000,0 | 40 | 3 001,0 | 10 | 3 005,0 | 3 150,0 | 10 | 3 161,6 | 70 | 3 170,0 | 80 |
| 23.02.2012 16:55:34 | 42 | 3 000,0 | 40 | 3 001,0 | 10 | 3 005,0 | 3 150,0 | 10 | 3 161,6 | 70 | 3 170,0 | 80 |
| 23.02.2012 16:55:34 | 42 | 3 000,0 | 40 | 3 001,0 | 10 | 3 005,0 | 3 150,0 | 10 | 3 170,0 | 20 | 3 180,0 | 79 |
| 23.02.2012 16:52:37 | 100 | 3 001,0 | 70 | 3 005,0 | 60 | 3 061,6 | 3 150,0 | 10 | 3 161,6 | 70 | 3 170,0 | 80 |
| 23.02.2012 16:50:35 | 90 | 3 005,0 | 80 | 3 051,0 | 60 | 3 061,6 | 3 150,0 | 10 | 3 161,6 | 70 | 3 170,0 | 80 |
| 23.02.2012 16:50:32 | 60 | 3 001,0 | 30 | 3 005,0 | 20 | 3 051,0 | 3 150,0 | 10 | 3 158,6 | 70 | 3 170,0 | 80 |
| 23.02.2012 16:50:32 | 60 | 3 001,0 | 30 | 3 005,0 | 20 | 3 051,0 | 3 150,0 | 10 | 3 158,6 | 70 | 3 170,0 | 80 |
| 23.02.2012 16:50:32 | 60 | 3 001,0 | 30 | 3 005,0 | 20 | 3 051,0 | 3 150,0 | 10 | 3 170,0 | 20 | 3 180,0 | 79 |
| 23.02.2012 16:50:32 | 90 | 3 005,0 | 80 | 3 051,0 | 60 | 3 061,6 | 3 150,0 | 10 | 3 170,0 | 20 | 3 180,0 | 79 |
| 23.02.2012 16:50:32 | 90 | 3 005,0 | 80 | 3 051,0 | 60 | 3 061,6 | 3 150,0 | 10 | 3 170,0 | 20 | 3 180,0 | 79 |
| 23.02.2012 16:47:40 | 90 | 3 005,0 | 80 | 3 051,0 | 60 | 3 058,6 | 3 150,0 | 10 | 3 158,6 | 70 | 3 170,0 | 80 |
| 23.02.2012 16:47:38 | 60 | 3 001,0 | 30 | 3 005,0 | 20 | 3 051,0 | 3 150,0 | 10 | 3 160,6 | 70 | 3 170,0 | 80 |
| 23.02.2012 16:47:38 | 60 | 3 001,0 | 30 | 3 005,0 | 20 | 3 051,0 | 3 150,0 | 10 | 3 160,6 | 70 | 3 170,0 | 80 |
| 23.02.2012 16:47:38 | 60 | 3 001,0 | 30 | 3 005,0 | 20 | 3 051,0 | 3 150,0 | 10 | 3 170,0 | 20 | 3 180,0 | 79 |
| 23.02.2012 16:47:38 | 90 | 3 005,0 | 80 | 3 051,0 | 60 | 3 058,6 | 3 150,0 | 10 | 3 170,0 | 20 | 3 180,0 | 79 |
| 23.02.2012 16:47:38 | 90 | 3 005,0 | 80 | 3 051,0 | 60 | 3 058,6 | 3 150,0 | 10 | 3 170,0 | 20 | 3 180,0 | 79 |
| 23.02.2012 16:42:40 | 90 | 3 005,0 | 80 | 3 051,0 | 60 | 3 060,6 | 3 150,0 | 10 | 3 160,6 | 70 | 3 170,0 | 80 |
| 23.02.2012 16:42:37 | 90 | 3 005,0 | 80 | 3 051,0 | 60 | 3 060,6 | 3 150,0 | 10 | 3 170,0 | 20 | 3 180,0 | 79 |
| 23.02.2012 16:42:37 | 90 | 3 005,0 | 80 | 3 051,0 | 60 | 3 060,6 | 3 150,0 | 10 | 3 170,0 | 20 | 3 180,0 | 79 |
| 23.02.2012 16:42:36 | 60 | 3 001,0 | 30 | 3 005,0 | 20 | 3 051,0 | 3 150,0 | 10 | 3 162,8 | 70 | 3 170,0 | 80 |