RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2012 16:58:18 | 42 | 3 000,0 | 40 | 3 001,0 | 30 | 3 104,0 | 3 200,0 | 70 | 3 220,0 | 89 | 3 230,0 | 109 |
| 22.02.2012 16:58:18 | 42 | 3 000,0 | 40 | 3 001,0 | 30 | 3 104,0 | 3 200,0 | 70 | 3 220,0 | 89 | 3 230,0 | 109 |
| 22.02.2012 16:58:18 | 100 | 3 001,0 | 90 | 3 104,0 | 60 | 3 160,9 | 3 200,0 | 70 | 3 220,0 | 89 | 3 230,0 | 109 |
| 22.02.2012 16:58:18 | 100 | 3 001,0 | 90 | 3 104,0 | 60 | 3 160,9 | 3 200,0 | 70 | 3 220,0 | 89 | 3 230,0 | 109 |
| 22.02.2012 16:57:20 | 100 | 3 001,0 | 90 | 3 104,0 | 60 | 3 165,0 | 3 200,0 | 70 | 3 220,0 | 89 | 3 230,0 | 109 |
| 22.02.2012 16:57:20 | 100 | 3 001,0 | 90 | 3 104,0 | 60 | 3 165,0 | 3 200,0 | 70 | 3 220,0 | 89 | 3 230,0 | 109 |
| 22.02.2012 16:57:19 | 42 | 3 000,0 | 40 | 3 001,0 | 30 | 3 104,0 | 3 200,0 | 70 | 3 220,0 | 89 | 3 230,0 | 109 |
| 22.02.2012 16:57:19 | 42 | 3 000,0 | 40 | 3 001,0 | 30 | 3 104,0 | 3 200,0 | 70 | 3 220,0 | 89 | 3 230,0 | 109 |
| 22.02.2012 16:57:08 | 100 | 3 001,0 | 90 | 3 104,0 | 60 | 3 168,6 | 3 200,0 | 70 | 3 220,0 | 89 | 3 230,0 | 109 |
| 22.02.2012 16:57:08 | 100 | 3 001,0 | 90 | 3 104,0 | 60 | 3 168,6 | 3 200,0 | 70 | 3 220,0 | 89 | 3 230,0 | 109 |
| 22.02.2012 16:57:08 | 100 | 3 001,0 | 90 | 3 104,0 | 60 | 3 168,6 | 3 200,0 | 70 | 3 220,0 | 89 | 3 230,0 | 109 |
| 22.02.2012 16:54:17 | 42 | 3 000,0 | 40 | 3 001,0 | 30 | 3 104,0 | 3 180,0 | 2 | 3 200,0 | 72 | 3 220,0 | 91 |
| 22.02.2012 16:54:17 | 42 | 3 000,0 | 40 | 3 001,0 | 30 | 3 104,0 | 3 180,0 | 2 | 3 200,0 | 72 | 3 220,0 | 91 |
| 22.02.2012 16:54:17 | 100 | 3 001,0 | 90 | 3 104,0 | 60 | 3 168,6 | 3 180,0 | 2 | 3 200,0 | 72 | 3 220,0 | 91 |
| 22.02.2012 16:54:17 | 100 | 3 001,0 | 90 | 3 104,0 | 60 | 3 168,6 | 3 180,0 | 2 | 3 200,0 | 72 | 3 220,0 | 91 |
| 22.02.2012 16:52:20 | 42 | 3 000,0 | 40 | 3 001,0 | 30 | 3 104,0 | 3 180,0 | 2 | 3 200,0 | 72 | 3 220,0 | 91 |
| 22.02.2012 16:52:20 | 42 | 3 000,0 | 40 | 3 001,0 | 30 | 3 104,0 | 3 180,0 | 2 | 3 200,0 | 72 | 3 220,0 | 91 |
| 22.02.2012 16:52:20 | 100 | 3 001,0 | 90 | 3 104,0 | 60 | 3 163,9 | 3 180,0 | 2 | 3 200,0 | 72 | 3 220,0 | 91 |
| 22.02.2012 16:52:20 | 100 | 3 001,0 | 90 | 3 104,0 | 60 | 3 163,9 | 3 180,0 | 2 | 3 200,0 | 72 | 3 220,0 | 91 |
| 22.02.2012 16:51:45 | 100 | 3 001,0 | 90 | 3 104,0 | 60 | 3 166,1 | 3 180,0 | 2 | 3 200,0 | 72 | 3 220,0 | 91 |
| 22.02.2012 16:51:45 | 100 | 3 001,0 | 90 | 3 104,0 | 60 | 3 166,1 | 3 180,0 | 2 | 3 200,0 | 72 | 3 220,0 | 91 |
| 22.02.2012 16:51:45 | 100 | 3 001,0 | 90 | 3 104,0 | 60 | 3 166,1 | 3 180,0 | 2 | 3 200,0 | 72 | 3 220,0 | 91 |
| 22.02.2012 16:51:01 | 100 | 3 001,0 | 90 | 3 104,0 | 60 | 3 166,1 | 3 179,0 | 10 | 3 180,0 | 12 | 3 200,0 | 82 |
| 22.02.2012 16:49:03 | 110 | 3 102,0 | 90 | 3 104,0 | 60 | 3 166,1 | 3 179,0 | 10 | 3 180,0 | 12 | 3 200,0 | 82 |
| 22.02.2012 16:49:03 | 110 | 3 102,0 | 90 | 3 104,0 | 60 | 3 166,1 | 3 179,0 | 10 | 3 180,0 | 12 | 3 200,0 | 82 |
| 22.02.2012 16:48:26 | 100 | 3 104,0 | 70 | 3 166,1 | 10 | 3 166,2 | 3 179,0 | 10 | 3 180,0 | 12 | 3 200,0 | 82 |
| 22.02.2012 16:48:26 | 100 | 3 104,0 | 70 | 3 166,1 | 10 | 3 166,2 | 3 179,0 | 10 | 3 180,0 | 12 | 3 200,0 | 82 |
| 22.02.2012 16:48:25 | 100 | 3 102,1 | 90 | 3 104,0 | 60 | 3 166,1 | 3 179,0 | 10 | 3 180,0 | 12 | 3 200,0 | 82 |
| 22.02.2012 16:48:25 | 100 | 3 102,1 | 90 | 3 104,0 | 60 | 3 166,1 | 3 179,0 | 10 | 3 180,0 | 12 | 3 200,0 | 82 |
| 22.02.2012 16:48:24 | 60 | 3 102,0 | 40 | 3 102,1 | 30 | 3 104,0 | 3 179,0 | 10 | 3 180,0 | 12 | 3 200,0 | 82 |
| 22.02.2012 16:48:24 | 60 | 3 102,0 | 40 | 3 102,1 | 30 | 3 104,0 | 3 179,0 | 10 | 3 180,0 | 12 | 3 200,0 | 82 |
| 22.02.2012 16:48:23 | 60 | 3 102,0 | 40 | 3 104,0 | 10 | 3 161,7 | 3 179,0 | 10 | 3 180,0 | 12 | 3 200,0 | 82 |
| 22.02.2012 16:45:22 | 100 | 3 104,0 | 70 | 3 161,6 | 10 | 3 161,7 | 3 179,0 | 10 | 3 180,0 | 12 | 3 200,0 | 82 |
| 22.02.2012 16:45:22 | 100 | 3 104,0 | 70 | 3 161,6 | 10 | 3 161,7 | 3 179,0 | 10 | 3 180,0 | 12 | 3 200,0 | 82 |
| 22.02.2012 16:45:21 | 100 | 3 102,1 | 90 | 3 104,0 | 60 | 3 161,6 | 3 179,0 | 10 | 3 180,0 | 12 | 3 200,0 | 82 |
| 22.02.2012 16:45:21 | 100 | 3 102,1 | 90 | 3 104,0 | 60 | 3 161,6 | 3 179,0 | 10 | 3 180,0 | 12 | 3 200,0 | 82 |
| 22.02.2012 16:45:20 | 60 | 3 102,0 | 40 | 3 102,1 | 30 | 3 104,0 | 3 179,0 | 10 | 3 180,0 | 12 | 3 200,0 | 82 |
| 22.02.2012 16:45:20 | 60 | 3 102,0 | 40 | 3 102,1 | 30 | 3 104,0 | 3 179,0 | 10 | 3 180,0 | 12 | 3 200,0 | 82 |
| 22.02.2012 16:45:20 | 60 | 3 102,0 | 40 | 3 104,0 | 10 | 3 164,6 | 3 179,0 | 10 | 3 180,0 | 12 | 3 200,0 | 82 |
| 22.02.2012 16:44:19 | 100 | 3 104,0 | 70 | 3 164,5 | 10 | 3 164,6 | 3 179,0 | 10 | 3 180,0 | 12 | 3 200,0 | 82 |
| 22.02.2012 16:44:19 | 100 | 3 104,0 | 70 | 3 164,5 | 10 | 3 164,6 | 3 179,0 | 10 | 3 180,0 | 12 | 3 200,0 | 82 |
| 22.02.2012 16:44:18 | 60 | 3 102,0 | 40 | 3 102,1 | 30 | 3 104,0 | 3 179,0 | 10 | 3 180,0 | 12 | 3 200,0 | 82 |
| 22.02.2012 16:44:18 | 60 | 3 102,0 | 40 | 3 102,1 | 30 | 3 104,0 | 3 179,0 | 10 | 3 180,0 | 12 | 3 200,0 | 82 |
| 22.02.2012 16:44:18 | 100 | 3 102,1 | 90 | 3 104,0 | 60 | 3 164,5 | 3 179,0 | 10 | 3 180,0 | 12 | 3 200,0 | 82 |
| 22.02.2012 16:44:18 | 100 | 3 102,1 | 90 | 3 104,0 | 60 | 3 164,5 | 3 179,0 | 10 | 3 180,0 | 12 | 3 200,0 | 82 |
| 22.02.2012 16:44:17 | 60 | 3 102,0 | 40 | 3 104,0 | 10 | 3 161,6 | 3 179,0 | 10 | 3 180,0 | 12 | 3 200,0 | 82 |
| 22.02.2012 16:40:22 | 100 | 3 102,1 | 90 | 3 104,0 | 60 | 3 161,5 | 3 179,0 | 10 | 3 180,0 | 12 | 3 200,0 | 82 |
| 22.02.2012 16:40:22 | 100 | 3 102,1 | 90 | 3 104,0 | 60 | 3 161,5 | 3 179,0 | 10 | 3 180,0 | 12 | 3 200,0 | 82 |
| 22.02.2012 16:40:22 | 100 | 3 104,0 | 70 | 3 161,5 | 10 | 3 161,6 | 3 179,0 | 10 | 3 180,0 | 12 | 3 200,0 | 82 |
| 22.02.2012 16:40:22 | 100 | 3 104,0 | 70 | 3 161,5 | 10 | 3 161,6 | 3 179,0 | 10 | 3 180,0 | 12 | 3 200,0 | 82 |