RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2012 16:59:44 | 23 | 3 185,0 | 18 | 3 213,4 | 10 | 3 214,4 | 3 235,0 | 20 | 3 239,7 | 30 | 3 239,9 | 40 |
| 13.02.2012 16:59:08 | 23 | 3 185,0 | 18 | 3 213,4 | 10 | 3 214,4 | 3 235,0 | 20 | 3 239,7 | 30 | 3 239,8 | 80 |
| 13.02.2012 16:59:08 | 23 | 3 185,0 | 18 | 3 213,4 | 10 | 3 214,4 | 3 235,0 | 20 | 3 239,7 | 30 | 3 239,8 | 80 |
| 13.02.2012 16:58:21 | 23 | 3 171,0 | 13 | 3 185,0 | 8 | 3 213,4 | 3 235,0 | 20 | 3 239,7 | 30 | 3 239,8 | 80 |
| 13.02.2012 16:58:21 | 73 | 3 178,9 | 13 | 3 185,0 | 8 | 3 213,4 | 3 235,0 | 20 | 3 239,7 | 30 | 3 239,8 | 80 |
| 13.02.2012 16:55:24 | 73 | 3 173,5 | 13 | 3 185,0 | 8 | 3 213,4 | 3 235,0 | 20 | 3 239,7 | 30 | 3 239,8 | 80 |
| 13.02.2012 16:55:23 | 23 | 3 171,0 | 13 | 3 185,0 | 8 | 3 213,4 | 3 235,0 | 20 | 3 239,7 | 30 | 3 239,8 | 80 |
| 13.02.2012 16:54:56 | 73 | 3 181,3 | 13 | 3 185,0 | 8 | 3 213,4 | 3 235,0 | 20 | 3 239,7 | 30 | 3 239,8 | 80 |
| 13.02.2012 16:54:56 | 73 | 3 181,3 | 13 | 3 185,0 | 8 | 3 213,4 | 3 235,0 | 20 | 3 239,7 | 30 | 3 239,8 | 80 |
| 13.02.2012 16:54:56 | 73 | 3 181,3 | 13 | 3 185,0 | 8 | 3 213,4 | 3 235,0 | 20 | 3 239,7 | 30 | 3 239,8 | 80 |
| 13.02.2012 16:53:25 | 73 | 3 181,3 | 13 | 3 185,0 | 8 | 3 213,4 | 3 230,0 | 10 | 3 235,0 | 30 | 3 239,7 | 40 |
| 13.02.2012 16:53:24 | 23 | 3 171,0 | 13 | 3 185,0 | 8 | 3 213,4 | 3 230,0 | 10 | 3 235,0 | 30 | 3 239,7 | 40 |
| 13.02.2012 16:49:23 | 23 | 3 171,0 | 13 | 3 185,0 | 8 | 3 213,4 | 3 230,0 | 10 | 3 235,0 | 30 | 3 239,7 | 40 |
| 13.02.2012 16:49:23 | 73 | 3 176,6 | 13 | 3 185,0 | 8 | 3 213,4 | 3 230,0 | 10 | 3 235,0 | 30 | 3 239,7 | 40 |
| 13.02.2012 16:42:25 | 73 | 3 173,8 | 13 | 3 185,0 | 8 | 3 213,4 | 3 230,0 | 10 | 3 235,0 | 30 | 3 239,7 | 40 |
| 13.02.2012 16:42:24 | 23 | 3 171,0 | 13 | 3 185,0 | 8 | 3 213,4 | 3 230,0 | 10 | 3 235,0 | 30 | 3 239,7 | 40 |
| 13.02.2012 16:40:18 | 23 | 3 171,0 | 13 | 3 185,0 | 8 | 3 213,4 | 3 230,0 | 10 | 3 235,0 | 30 | 3 239,7 | 40 |
| 13.02.2012 16:40:18 | 73 | 3 171,1 | 13 | 3 185,0 | 8 | 3 213,4 | 3 230,0 | 10 | 3 235,0 | 30 | 3 239,7 | 40 |
| 13.02.2012 16:40:14 | 73 | 3 179,3 | 13 | 3 185,0 | 8 | 3 213,4 | 3 230,0 | 10 | 3 235,0 | 30 | 3 239,7 | 40 |
| 13.02.2012 16:36:21 | 73 | 3 179,3 | 13 | 3 185,0 | 8 | 3 213,4 | 3 230,0 | 10 | 3 235,0 | 30 | 3 239,8 | 80 |
| 13.02.2012 16:36:20 | 23 | 3 171,0 | 13 | 3 185,0 | 8 | 3 213,4 | 3 230,0 | 10 | 3 235,0 | 30 | 3 239,8 | 80 |
| 13.02.2012 16:35:23 | 73 | 3 174,9 | 13 | 3 185,0 | 8 | 3 213,4 | 3 230,0 | 10 | 3 235,0 | 30 | 3 239,8 | 80 |
| 13.02.2012 16:35:22 | 23 | 3 171,0 | 13 | 3 185,0 | 8 | 3 213,4 | 3 230,0 | 10 | 3 235,0 | 30 | 3 239,8 | 80 |
| 13.02.2012 16:34:23 | 23 | 3 171,0 | 13 | 3 185,0 | 8 | 3 213,4 | 3 230,0 | 10 | 3 235,0 | 30 | 3 239,8 | 80 |
| 13.02.2012 16:34:23 | 73 | 3 177,6 | 13 | 3 185,0 | 8 | 3 213,4 | 3 230,0 | 10 | 3 235,0 | 30 | 3 239,8 | 80 |
| 13.02.2012 16:27:20 | 73 | 3 185,0 | 68 | 3 186,1 | 8 | 3 213,4 | 3 230,0 | 10 | 3 235,0 | 30 | 3 239,8 | 80 |
| 13.02.2012 16:27:19 | 23 | 3 171,0 | 13 | 3 185,0 | 8 | 3 213,4 | 3 230,0 | 10 | 3 235,0 | 30 | 3 239,8 | 80 |
| 13.02.2012 16:25:18 | 73 | 3 183,3 | 13 | 3 185,0 | 8 | 3 213,4 | 3 230,0 | 10 | 3 235,0 | 30 | 3 239,8 | 80 |
| 13.02.2012 16:25:17 | 23 | 3 171,0 | 13 | 3 185,0 | 8 | 3 213,4 | 3 230,0 | 10 | 3 235,0 | 30 | 3 239,8 | 80 |
| 13.02.2012 16:24:26 | 73 | 3 180,3 | 13 | 3 185,0 | 8 | 3 213,4 | 3 230,0 | 10 | 3 235,0 | 30 | 3 239,8 | 80 |
| 13.02.2012 16:24:24 | 23 | 3 171,0 | 13 | 3 185,0 | 8 | 3 213,4 | 3 230,0 | 10 | 3 235,0 | 30 | 3 239,8 | 80 |
| 13.02.2012 16:19:19 | 23 | 3 171,0 | 13 | 3 185,0 | 8 | 3 213,4 | 3 230,0 | 10 | 3 235,0 | 30 | 3 239,8 | 80 |
| 13.02.2012 16:19:19 | 73 | 3 183,0 | 13 | 3 185,0 | 8 | 3 213,4 | 3 230,0 | 10 | 3 235,0 | 30 | 3 239,8 | 80 |
| 13.02.2012 16:18:36 | 83 | 3 171,0 | 73 | 3 185,0 | 8 | 3 213,4 | 3 230,0 | 10 | 3 235,0 | 30 | 3 239,8 | 80 |
| 13.02.2012 16:17:01 | 93 | 3 141,0 | 73 | 3 185,0 | 8 | 3 213,4 | 3 230,0 | 10 | 3 235,0 | 30 | 3 239,8 | 80 |
| 13.02.2012 16:16:23 | 93 | 3 185,0 | 28 | 3 191,0 | 8 | 3 213,4 | 3 230,0 | 10 | 3 235,0 | 30 | 3 239,8 | 80 |
| 13.02.2012 16:16:21 | 33 | 3 185,0 | 28 | 3 191,0 | 8 | 3 213,4 | 3 230,0 | 10 | 3 235,0 | 30 | 3 239,8 | 80 |
| 13.02.2012 16:14:41 | 88 | 3 188,2 | 28 | 3 191,0 | 8 | 3 213,4 | 3 230,0 | 10 | 3 235,0 | 30 | 3 239,8 | 80 |
| 13.02.2012 16:14:41 | 88 | 3 188,2 | 28 | 3 191,0 | 8 | 3 213,4 | 3 230,0 | 10 | 3 235,0 | 30 | 3 239,8 | 80 |
| 13.02.2012 16:14:41 | 88 | 3 188,2 | 28 | 3 191,0 | 8 | 3 213,4 | 3 230,0 | 10 | 3 235,0 | 30 | 3 239,8 | 80 |
| 13.02.2012 16:14:17 | 35 | 3 185,0 | 30 | 3 191,0 | 10 | 3 213,4 | 3 230,0 | 10 | 3 235,0 | 30 | 3 239,8 | 80 |
| 13.02.2012 16:14:17 | 90 | 3 188,2 | 30 | 3 191,0 | 10 | 3 213,4 | 3 230,0 | 10 | 3 235,0 | 30 | 3 239,8 | 80 |
| 13.02.2012 16:14:08 | 90 | 3 191,0 | 70 | 3 193,4 | 10 | 3 213,4 | 3 230,0 | 10 | 3 235,0 | 30 | 3 239,8 | 80 |
| 13.02.2012 16:14:08 | 90 | 3 191,0 | 70 | 3 193,4 | 10 | 3 213,4 | 3 230,0 | 10 | 3 235,0 | 30 | 3 239,8 | 80 |
| 13.02.2012 16:14:05 | 85 | 3 185,0 | 80 | 3 191,0 | 60 | 3 193,4 | 3 230,0 | 10 | 3 235,0 | 30 | 3 239,8 | 80 |
| 13.02.2012 16:14:05 | 85 | 3 185,0 | 80 | 3 191,0 | 60 | 3 193,4 | 3 230,0 | 10 | 3 235,0 | 30 | 3 239,8 | 80 |
| 13.02.2012 16:12:18 | 85 | 3 185,0 | 80 | 3 191,0 | 60 | 3 193,4 | 3 201,4 | 2 | 3 230,0 | 12 | 3 235,0 | 32 |
| 13.02.2012 16:12:18 | 85 | 3 185,0 | 80 | 3 191,0 | 60 | 3 193,4 | 3 201,4 | 2 | 3 230,0 | 12 | 3 235,0 | 32 |
| 13.02.2012 16:12:17 | 45 | 3 141,0 | 25 | 3 185,0 | 20 | 3 191,0 | 3 201,4 | 2 | 3 230,0 | 12 | 3 235,0 | 32 |
| 13.02.2012 16:12:17 | 45 | 3 141,0 | 25 | 3 185,0 | 20 | 3 191,0 | 3 201,4 | 2 | 3 230,0 | 12 | 3 235,0 | 32 |