RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2012 16:58:44 | 80 | 3 131,0 | 70 | 3 133,0 | 60 | 3 147,3 | 3 185,0 | 10 | 3 188,0 | 20 | 3 190,0 | 30 |
| 10.02.2012 16:58:44 | 80 | 3 131,0 | 70 | 3 133,0 | 60 | 3 147,3 | 3 185,0 | 10 | 3 188,0 | 20 | 3 190,0 | 30 |
| 10.02.2012 16:58:43 | 28 | 3 130,0 | 20 | 3 131,0 | 10 | 3 133,0 | 3 185,0 | 10 | 3 188,0 | 20 | 3 190,0 | 30 |
| 10.02.2012 16:58:43 | 28 | 3 130,0 | 20 | 3 131,0 | 10 | 3 133,0 | 3 185,0 | 10 | 3 188,0 | 20 | 3 190,0 | 30 |
| 10.02.2012 16:55:43 | 28 | 3 130,0 | 20 | 3 131,0 | 10 | 3 133,0 | 3 185,0 | 10 | 3 188,0 | 20 | 3 190,0 | 30 |
| 10.02.2012 16:55:43 | 28 | 3 130,0 | 20 | 3 131,0 | 10 | 3 133,0 | 3 185,0 | 10 | 3 188,0 | 20 | 3 190,0 | 30 |
| 10.02.2012 16:55:43 | 80 | 3 131,0 | 70 | 3 133,0 | 60 | 3 144,9 | 3 185,0 | 10 | 3 188,0 | 20 | 3 190,0 | 30 |
| 10.02.2012 16:55:43 | 80 | 3 131,0 | 70 | 3 133,0 | 60 | 3 144,9 | 3 185,0 | 10 | 3 188,0 | 20 | 3 190,0 | 30 |
| 10.02.2012 16:54:41 | 80 | 3 131,0 | 70 | 3 133,0 | 60 | 3 147,1 | 3 185,0 | 10 | 3 188,0 | 20 | 3 190,0 | 30 |
| 10.02.2012 16:54:41 | 80 | 3 131,0 | 70 | 3 133,0 | 60 | 3 147,1 | 3 185,0 | 10 | 3 188,0 | 20 | 3 190,0 | 30 |
| 10.02.2012 16:54:40 | 28 | 3 130,0 | 20 | 3 131,0 | 10 | 3 133,0 | 3 185,0 | 10 | 3 188,0 | 20 | 3 190,0 | 30 |
| 10.02.2012 16:54:40 | 28 | 3 130,0 | 20 | 3 131,0 | 10 | 3 133,0 | 3 185,0 | 10 | 3 188,0 | 20 | 3 190,0 | 30 |
| 10.02.2012 16:47:39 | 80 | 3 131,0 | 70 | 3 133,0 | 60 | 3 141,2 | 3 185,0 | 10 | 3 188,0 | 20 | 3 190,0 | 30 |
| 10.02.2012 16:47:39 | 80 | 3 131,0 | 70 | 3 133,0 | 60 | 3 141,2 | 3 185,0 | 10 | 3 188,0 | 20 | 3 190,0 | 30 |
| 10.02.2012 16:47:38 | 28 | 3 130,0 | 20 | 3 131,0 | 10 | 3 133,0 | 3 185,0 | 10 | 3 188,0 | 20 | 3 190,0 | 30 |
| 10.02.2012 16:47:38 | 28 | 3 130,0 | 20 | 3 131,0 | 10 | 3 133,0 | 3 185,0 | 10 | 3 188,0 | 20 | 3 190,0 | 30 |
| 10.02.2012 16:46:46 | 28 | 3 130,0 | 20 | 3 131,0 | 10 | 3 133,0 | 3 185,0 | 10 | 3 188,0 | 20 | 3 190,0 | 30 |
| 10.02.2012 16:46:46 | 28 | 3 130,0 | 20 | 3 131,0 | 10 | 3 133,0 | 3 185,0 | 10 | 3 188,0 | 20 | 3 190,0 | 30 |
| 10.02.2012 16:46:46 | 80 | 3 131,0 | 70 | 3 133,0 | 60 | 3 144,6 | 3 185,0 | 10 | 3 188,0 | 20 | 3 190,0 | 30 |
| 10.02.2012 16:46:46 | 80 | 3 131,0 | 70 | 3 133,0 | 60 | 3 144,6 | 3 185,0 | 10 | 3 188,0 | 20 | 3 190,0 | 30 |
| 10.02.2012 16:44:45 | 28 | 3 130,0 | 20 | 3 131,0 | 10 | 3 133,0 | 3 185,0 | 10 | 3 188,0 | 20 | 3 190,0 | 30 |
| 10.02.2012 16:44:45 | 28 | 3 130,0 | 20 | 3 131,0 | 10 | 3 133,0 | 3 185,0 | 10 | 3 188,0 | 20 | 3 190,0 | 30 |
| 10.02.2012 16:44:45 | 80 | 3 131,0 | 70 | 3 133,0 | 60 | 3 147,0 | 3 185,0 | 10 | 3 188,0 | 20 | 3 190,0 | 30 |
| 10.02.2012 16:44:45 | 80 | 3 131,0 | 70 | 3 133,0 | 60 | 3 147,0 | 3 185,0 | 10 | 3 188,0 | 20 | 3 190,0 | 30 |
| 10.02.2012 16:42:44 | 80 | 3 131,0 | 70 | 3 133,0 | 60 | 3 143,1 | 3 185,0 | 10 | 3 188,0 | 20 | 3 190,0 | 30 |
| 10.02.2012 16:42:44 | 80 | 3 131,0 | 70 | 3 133,0 | 60 | 3 143,1 | 3 185,0 | 10 | 3 188,0 | 20 | 3 190,0 | 30 |
| 10.02.2012 16:42:43 | 28 | 3 130,0 | 20 | 3 131,0 | 10 | 3 133,0 | 3 185,0 | 10 | 3 188,0 | 20 | 3 190,0 | 30 |
| 10.02.2012 16:42:43 | 28 | 3 130,0 | 20 | 3 131,0 | 10 | 3 133,0 | 3 185,0 | 10 | 3 188,0 | 20 | 3 190,0 | 30 |
| 10.02.2012 16:40:40 | 80 | 3 131,0 | 70 | 3 133,0 | 60 | 3 140,6 | 3 185,0 | 10 | 3 188,0 | 20 | 3 190,0 | 30 |
| 10.02.2012 16:40:40 | 80 | 3 131,0 | 70 | 3 133,0 | 60 | 3 140,6 | 3 185,0 | 10 | 3 188,0 | 20 | 3 190,0 | 30 |
| 10.02.2012 16:40:38 | 28 | 3 130,0 | 20 | 3 131,0 | 10 | 3 133,0 | 3 185,0 | 10 | 3 188,0 | 20 | 3 190,0 | 30 |
| 10.02.2012 16:40:38 | 28 | 3 130,0 | 20 | 3 131,0 | 10 | 3 133,0 | 3 185,0 | 10 | 3 188,0 | 20 | 3 190,0 | 30 |
| 10.02.2012 16:36:49 | 80 | 3 131,0 | 70 | 3 133,0 | 60 | 3 136,4 | 3 185,0 | 10 | 3 188,0 | 20 | 3 190,0 | 30 |
| 10.02.2012 16:36:49 | 80 | 3 131,0 | 70 | 3 133,0 | 60 | 3 136,4 | 3 185,0 | 10 | 3 188,0 | 20 | 3 190,0 | 30 |
| 10.02.2012 16:36:48 | 28 | 3 130,0 | 20 | 3 131,0 | 10 | 3 133,0 | 3 185,0 | 10 | 3 188,0 | 20 | 3 190,0 | 30 |
| 10.02.2012 16:36:48 | 28 | 3 130,0 | 20 | 3 131,0 | 10 | 3 133,0 | 3 185,0 | 10 | 3 188,0 | 20 | 3 190,0 | 30 |
| 10.02.2012 16:33:38 | 80 | 3 131,0 | 70 | 3 133,0 | 60 | 3 137,3 | 3 185,0 | 10 | 3 188,0 | 20 | 3 190,0 | 30 |
| 10.02.2012 16:33:38 | 80 | 3 131,0 | 70 | 3 133,0 | 60 | 3 137,3 | 3 185,0 | 10 | 3 188,0 | 20 | 3 190,0 | 30 |
| 10.02.2012 16:33:36 | 28 | 3 130,0 | 20 | 3 131,0 | 10 | 3 133,0 | 3 185,0 | 10 | 3 188,0 | 20 | 3 190,0 | 30 |
| 10.02.2012 16:33:36 | 28 | 3 130,0 | 20 | 3 131,0 | 10 | 3 133,0 | 3 185,0 | 10 | 3 188,0 | 20 | 3 190,0 | 30 |
| 10.02.2012 16:28:42 | 80 | 3 131,0 | 70 | 3 133,0 | 60 | 3 139,6 | 3 185,0 | 10 | 3 188,0 | 20 | 3 190,0 | 30 |
| 10.02.2012 16:28:42 | 80 | 3 131,0 | 70 | 3 133,0 | 60 | 3 139,6 | 3 185,0 | 10 | 3 188,0 | 20 | 3 190,0 | 30 |
| 10.02.2012 16:28:41 | 28 | 3 130,0 | 20 | 3 131,0 | 10 | 3 133,0 | 3 185,0 | 10 | 3 188,0 | 20 | 3 190,0 | 30 |
| 10.02.2012 16:28:41 | 28 | 3 130,0 | 20 | 3 131,0 | 10 | 3 133,0 | 3 185,0 | 10 | 3 188,0 | 20 | 3 190,0 | 30 |
| 10.02.2012 16:26:43 | 28 | 3 130,0 | 20 | 3 131,0 | 10 | 3 133,0 | 3 185,0 | 10 | 3 188,0 | 20 | 3 190,0 | 30 |
| 10.02.2012 16:26:43 | 80 | 3 131,0 | 70 | 3 133,0 | 60 | 3 136,6 | 3 185,0 | 10 | 3 188,0 | 20 | 3 190,0 | 30 |
| 10.02.2012 16:26:43 | 80 | 3 131,0 | 70 | 3 133,0 | 60 | 3 136,6 | 3 185,0 | 10 | 3 188,0 | 20 | 3 190,0 | 30 |
| 10.02.2012 16:25:42 | 28 | 3 130,0 | 20 | 3 131,0 | 10 | 3 133,0 | 3 185,0 | 10 | 3 188,0 | 20 | 3 190,0 | 30 |
| 10.02.2012 16:25:41 | 28 | 3 130,0 | 20 | 3 131,0 | 10 | 3 133,0 | 3 185,0 | 10 | 3 188,0 | 20 | 3 190,0 | 30 |
| 10.02.2012 16:22:48 | 80 | 3 130,9 | 20 | 3 131,0 | 10 | 3 133,0 | 3 185,0 | 10 | 3 188,0 | 20 | 3 190,0 | 30 |