RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2012 16:58:28 | 75 | 3 126,2 | 65 | 3 150,0 | 60 | 3 169,0 | 3 200,0 | 26 | 3 215,0 | 59 | 3 220,0 | 64 |
| 09.02.2012 16:58:28 | 75 | 3 126,2 | 65 | 3 150,0 | 60 | 3 169,0 | 3 200,0 | 26 | 3 215,0 | 59 | 3 220,0 | 64 |
| 09.02.2012 16:58:27 | 35 | 3 126,0 | 15 | 3 126,2 | 5 | 3 150,0 | 3 200,0 | 26 | 3 215,0 | 59 | 3 220,0 | 64 |
| 09.02.2012 16:58:27 | 35 | 3 126,0 | 15 | 3 126,2 | 5 | 3 150,0 | 3 200,0 | 26 | 3 215,0 | 59 | 3 220,0 | 64 |
| 09.02.2012 16:57:29 | 75 | 3 126,2 | 65 | 3 150,0 | 60 | 3 164,7 | 3 200,0 | 26 | 3 215,0 | 59 | 3 220,0 | 64 |
| 09.02.2012 16:57:29 | 75 | 3 126,2 | 65 | 3 150,0 | 60 | 3 164,7 | 3 200,0 | 26 | 3 215,0 | 59 | 3 220,0 | 64 |
| 09.02.2012 16:57:28 | 35 | 3 126,0 | 15 | 3 126,2 | 5 | 3 150,0 | 3 200,0 | 26 | 3 215,0 | 59 | 3 220,0 | 64 |
| 09.02.2012 16:57:28 | 35 | 3 126,0 | 15 | 3 126,2 | 5 | 3 150,0 | 3 200,0 | 26 | 3 215,0 | 59 | 3 220,0 | 64 |
| 09.02.2012 16:54:25 | 35 | 3 126,0 | 15 | 3 126,2 | 5 | 3 150,0 | 3 200,0 | 26 | 3 215,0 | 59 | 3 220,0 | 64 |
| 09.02.2012 16:54:25 | 35 | 3 126,0 | 15 | 3 126,2 | 5 | 3 150,0 | 3 200,0 | 26 | 3 215,0 | 59 | 3 220,0 | 64 |
| 09.02.2012 16:54:25 | 75 | 3 126,2 | 65 | 3 150,0 | 60 | 3 160,7 | 3 200,0 | 26 | 3 215,0 | 59 | 3 220,0 | 64 |
| 09.02.2012 16:54:25 | 75 | 3 126,2 | 65 | 3 150,0 | 60 | 3 160,7 | 3 200,0 | 26 | 3 215,0 | 59 | 3 220,0 | 64 |
| 09.02.2012 16:52:12 | 75 | 3 126,2 | 65 | 3 150,0 | 60 | 3 162,9 | 3 200,0 | 26 | 3 215,0 | 59 | 3 220,0 | 64 |
| 09.02.2012 16:51:19 | 85 | 3 126,0 | 65 | 3 150,0 | 60 | 3 162,9 | 3 200,0 | 26 | 3 215,0 | 59 | 3 220,0 | 64 |
| 09.02.2012 16:50:26 | 75 | 3 126,9 | 65 | 3 150,0 | 60 | 3 162,9 | 3 200,0 | 26 | 3 215,0 | 59 | 3 220,0 | 64 |
| 09.02.2012 16:50:26 | 75 | 3 126,9 | 65 | 3 150,0 | 60 | 3 162,9 | 3 200,0 | 26 | 3 215,0 | 59 | 3 220,0 | 64 |
| 09.02.2012 16:50:25 | 35 | 3 126,0 | 15 | 3 126,9 | 5 | 3 150,0 | 3 200,0 | 26 | 3 215,0 | 59 | 3 220,0 | 64 |
| 09.02.2012 16:50:25 | 35 | 3 126,0 | 15 | 3 126,9 | 5 | 3 150,0 | 3 200,0 | 26 | 3 215,0 | 59 | 3 220,0 | 64 |
| 09.02.2012 16:49:33 | 35 | 3 126,0 | 15 | 3 126,9 | 5 | 3 150,0 | 3 200,0 | 26 | 3 215,0 | 59 | 3 220,0 | 64 |
| 09.02.2012 16:49:33 | 35 | 3 126,0 | 15 | 3 126,9 | 5 | 3 150,0 | 3 200,0 | 26 | 3 215,0 | 59 | 3 220,0 | 64 |
| 09.02.2012 16:49:33 | 75 | 3 126,9 | 65 | 3 150,0 | 60 | 3 160,3 | 3 200,0 | 26 | 3 215,0 | 59 | 3 220,0 | 64 |
| 09.02.2012 16:49:33 | 75 | 3 126,9 | 65 | 3 150,0 | 60 | 3 160,3 | 3 200,0 | 26 | 3 215,0 | 59 | 3 220,0 | 64 |
| 09.02.2012 16:47:28 | 75 | 3 126,9 | 65 | 3 150,0 | 60 | 3 156,5 | 3 200,0 | 26 | 3 215,0 | 59 | 3 220,0 | 64 |
| 09.02.2012 16:47:28 | 75 | 3 126,9 | 65 | 3 150,0 | 60 | 3 156,5 | 3 200,0 | 26 | 3 215,0 | 59 | 3 220,0 | 64 |
| 09.02.2012 16:47:27 | 35 | 3 126,0 | 15 | 3 126,9 | 5 | 3 150,0 | 3 200,0 | 26 | 3 215,0 | 59 | 3 220,0 | 64 |
| 09.02.2012 16:47:27 | 35 | 3 126,0 | 15 | 3 126,9 | 5 | 3 150,0 | 3 200,0 | 26 | 3 215,0 | 59 | 3 220,0 | 64 |
| 09.02.2012 16:46:28 | 35 | 3 126,0 | 15 | 3 126,9 | 5 | 3 150,0 | 3 200,0 | 26 | 3 215,0 | 59 | 3 220,0 | 64 |
| 09.02.2012 16:46:28 | 35 | 3 126,0 | 15 | 3 126,9 | 5 | 3 150,0 | 3 200,0 | 26 | 3 215,0 | 59 | 3 220,0 | 64 |
| 09.02.2012 16:46:28 | 75 | 3 126,9 | 65 | 3 150,0 | 60 | 3 159,9 | 3 200,0 | 26 | 3 215,0 | 59 | 3 220,0 | 64 |
| 09.02.2012 16:46:28 | 75 | 3 126,9 | 65 | 3 150,0 | 60 | 3 159,9 | 3 200,0 | 26 | 3 215,0 | 59 | 3 220,0 | 64 |
| 09.02.2012 16:45:31 | 75 | 3 126,9 | 65 | 3 150,0 | 60 | 3 155,6 | 3 200,0 | 26 | 3 215,0 | 59 | 3 220,0 | 64 |
| 09.02.2012 16:45:31 | 75 | 3 126,9 | 65 | 3 150,0 | 60 | 3 155,6 | 3 200,0 | 26 | 3 215,0 | 59 | 3 220,0 | 64 |
| 09.02.2012 16:45:30 | 35 | 3 126,0 | 15 | 3 126,9 | 5 | 3 150,0 | 3 200,0 | 26 | 3 215,0 | 59 | 3 220,0 | 64 |
| 09.02.2012 16:45:30 | 35 | 3 126,0 | 15 | 3 126,9 | 5 | 3 150,0 | 3 200,0 | 26 | 3 215,0 | 59 | 3 220,0 | 64 |
| 09.02.2012 16:45:27 | 75 | 3 126,9 | 65 | 3 150,0 | 60 | 3 153,0 | 3 200,0 | 26 | 3 215,0 | 59 | 3 220,0 | 64 |
| 09.02.2012 16:45:00 | 75 | 3 126,9 | 65 | 3 150,0 | 60 | 3 153,0 | 3 200,0 | 26 | 3 215,0 | 59 | 3 220,0 | 64 |
| 09.02.2012 16:44:27 | 75 | 3 126,5 | 65 | 3 150,0 | 60 | 3 153,0 | 3 200,0 | 26 | 3 215,0 | 59 | 3 220,0 | 64 |
| 09.02.2012 16:44:27 | 75 | 3 126,5 | 65 | 3 150,0 | 60 | 3 153,0 | 3 200,0 | 26 | 3 215,0 | 59 | 3 220,0 | 64 |
| 09.02.2012 16:44:26 | 35 | 3 126,0 | 15 | 3 126,5 | 5 | 3 150,0 | 3 200,0 | 26 | 3 215,0 | 59 | 3 220,0 | 64 |
| 09.02.2012 16:44:26 | 35 | 3 126,0 | 15 | 3 126,5 | 5 | 3 150,0 | 3 200,0 | 26 | 3 215,0 | 59 | 3 220,0 | 64 |
| 09.02.2012 16:43:26 | 35 | 3 126,0 | 15 | 3 126,5 | 5 | 3 150,0 | 3 200,0 | 26 | 3 215,0 | 59 | 3 220,0 | 64 |
| 09.02.2012 16:43:26 | 35 | 3 126,0 | 15 | 3 126,5 | 5 | 3 150,0 | 3 200,0 | 26 | 3 215,0 | 59 | 3 220,0 | 64 |
| 09.02.2012 16:43:26 | 75 | 3 126,5 | 65 | 3 150,0 | 60 | 3 155,1 | 3 200,0 | 26 | 3 215,0 | 59 | 3 220,0 | 64 |
| 09.02.2012 16:43:26 | 75 | 3 126,5 | 65 | 3 150,0 | 60 | 3 155,1 | 3 200,0 | 26 | 3 215,0 | 59 | 3 220,0 | 64 |
| 09.02.2012 16:42:25 | 35 | 3 126,0 | 15 | 3 126,5 | 5 | 3 150,0 | 3 200,0 | 26 | 3 215,0 | 59 | 3 220,0 | 64 |
| 09.02.2012 16:42:25 | 35 | 3 126,0 | 15 | 3 126,5 | 5 | 3 150,0 | 3 200,0 | 26 | 3 215,0 | 59 | 3 220,0 | 64 |
| 09.02.2012 16:42:25 | 75 | 3 126,5 | 65 | 3 150,0 | 60 | 3 152,9 | 3 200,0 | 26 | 3 215,0 | 59 | 3 220,0 | 64 |
| 09.02.2012 16:42:25 | 75 | 3 126,5 | 65 | 3 150,0 | 60 | 3 152,9 | 3 200,0 | 26 | 3 215,0 | 59 | 3 220,0 | 64 |
| 09.02.2012 16:41:37 | 75 | 3 126,5 | 65 | 3 150,0 | 60 | 3 150,2 | 3 200,0 | 26 | 3 215,0 | 59 | 3 220,0 | 64 |
| 09.02.2012 16:41:37 | 75 | 3 126,5 | 65 | 3 150,0 | 60 | 3 150,2 | 3 200,0 | 26 | 3 215,0 | 59 | 3 220,0 | 64 |