RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2012 16:56:15 | 145 | 3 100,0 | 35 | 3 118,0 | 10 | 3 118,1 | 3 187,0 | 10 | 3 189,0 | 20 | 3 190,0 | 30 |
| 08.02.2012 16:38:30 | 135 | 3 100,0 | 25 | 3 118,0 | 10 | 3 118,1 | 3 187,0 | 10 | 3 189,0 | 20 | 3 190,0 | 30 |
| 08.02.2012 16:38:30 | 135 | 3 100,0 | 25 | 3 118,0 | 10 | 3 118,1 | 3 187,0 | 10 | 3 189,0 | 20 | 3 190,0 | 30 |
| 08.02.2012 16:36:42 | 185 | 3 096,1 | 125 | 3 100,0 | 15 | 3 118,0 | 3 187,0 | 10 | 3 189,0 | 20 | 3 190,0 | 30 |
| 08.02.2012 16:36:38 | 185 | 3 096,1 | 125 | 3 100,0 | 15 | 3 118,0 | 3 187,0 | 10 | 3 189,0 | 20 | 3 190,0 | 30 |
| 08.02.2012 16:36:34 | 137 | 3 000,0 | 125 | 3 100,0 | 15 | 3 118,0 | 3 187,0 | 10 | 3 189,0 | 20 | 3 190,0 | 30 |
| 08.02.2012 16:36:33 | 137 | 3 000,0 | 125 | 3 100,0 | 15 | 3 118,0 | 3 187,0 | 10 | 3 189,0 | 20 | 3 190,0 | 30 |
| 08.02.2012 16:00:00 | 185 | 3 096,1 | 125 | 3 100,0 | 15 | 3 118,0 | 3 187,0 | 10 | 3 189,0 | 20 | 3 190,0 | 30 |
| 08.02.2012 15:59:57 | 185 | 3 096,1 | 125 | 3 100,0 | 15 | 3 118,0 | 3 187,0 | 10 | 3 189,0 | 20 | 3 190,0 | 30 |
| 08.02.2012 15:59:56 | 137 | 3 000,0 | 125 | 3 100,0 | 15 | 3 118,0 | 3 187,0 | 10 | 3 189,0 | 20 | 3 190,0 | 30 |
| 08.02.2012 15:49:57 | 185 | 3 100,0 | 75 | 3 105,8 | 15 | 3 118,0 | 3 187,0 | 10 | 3 189,0 | 20 | 3 190,0 | 30 |
| 08.02.2012 15:49:56 | 137 | 3 000,0 | 125 | 3 100,0 | 15 | 3 118,0 | 3 187,0 | 10 | 3 189,0 | 20 | 3 190,0 | 30 |
| 08.02.2012 15:33:55 | 137 | 3 000,0 | 125 | 3 100,0 | 15 | 3 118,0 | 3 187,0 | 10 | 3 189,0 | 20 | 3 190,0 | 30 |
| 08.02.2012 15:33:55 | 185 | 3 100,0 | 75 | 3 100,9 | 15 | 3 118,0 | 3 187,0 | 10 | 3 189,0 | 20 | 3 190,0 | 30 |
| 08.02.2012 15:33:54 | 137 | 3 000,0 | 125 | 3 100,0 | 15 | 3 118,0 | 3 187,0 | 10 | 3 189,0 | 20 | 3 190,0 | 30 |
| 08.02.2012 15:33:00 | 185 | 3 096,0 | 125 | 3 100,0 | 15 | 3 118,0 | 3 187,0 | 10 | 3 189,0 | 20 | 3 190,0 | 30 |
| 08.02.2012 15:32:56 | 137 | 3 000,0 | 125 | 3 100,0 | 15 | 3 118,0 | 3 187,0 | 10 | 3 189,0 | 20 | 3 190,0 | 30 |
| 08.02.2012 15:32:56 | 137 | 3 000,0 | 125 | 3 100,0 | 15 | 3 118,0 | 3 187,0 | 10 | 3 189,0 | 20 | 3 190,0 | 30 |
| 08.02.2012 15:32:56 | 185 | 3 096,0 | 125 | 3 100,0 | 15 | 3 118,0 | 3 187,0 | 10 | 3 189,0 | 20 | 3 190,0 | 30 |
| 08.02.2012 15:31:01 | 185 | 3 091,4 | 125 | 3 100,0 | 15 | 3 118,0 | 3 187,0 | 10 | 3 189,0 | 20 | 3 190,0 | 30 |
| 08.02.2012 15:30:56 | 185 | 3 091,4 | 125 | 3 100,0 | 15 | 3 118,0 | 3 187,0 | 10 | 3 189,0 | 20 | 3 190,0 | 30 |
| 08.02.2012 15:30:54 | 137 | 3 000,0 | 125 | 3 100,0 | 15 | 3 118,0 | 3 187,0 | 10 | 3 189,0 | 20 | 3 190,0 | 30 |
| 08.02.2012 15:27:56 | 137 | 3 000,0 | 125 | 3 100,0 | 15 | 3 118,0 | 3 187,0 | 10 | 3 189,0 | 20 | 3 190,0 | 30 |
| 08.02.2012 15:27:56 | 137 | 3 000,0 | 125 | 3 100,0 | 15 | 3 118,0 | 3 187,0 | 10 | 3 189,0 | 20 | 3 190,0 | 30 |
| 08.02.2012 15:27:56 | 185 | 3 099,1 | 125 | 3 100,0 | 15 | 3 118,0 | 3 187,0 | 10 | 3 189,0 | 20 | 3 190,0 | 30 |
| 08.02.2012 15:23:59 | 185 | 3 096,7 | 125 | 3 100,0 | 15 | 3 118,0 | 3 187,0 | 10 | 3 189,0 | 20 | 3 190,0 | 30 |
| 08.02.2012 15:23:56 | 185 | 3 096,7 | 125 | 3 100,0 | 15 | 3 118,0 | 3 187,0 | 10 | 3 189,0 | 20 | 3 190,0 | 30 |
| 08.02.2012 15:23:55 | 137 | 3 000,0 | 125 | 3 100,0 | 15 | 3 118,0 | 3 187,0 | 10 | 3 189,0 | 20 | 3 190,0 | 30 |
| 08.02.2012 15:23:55 | 137 | 3 000,0 | 125 | 3 100,0 | 15 | 3 118,0 | 3 187,0 | 10 | 3 189,0 | 20 | 3 190,0 | 30 |
| 08.02.2012 15:19:57 | 185 | 3 093,3 | 125 | 3 100,0 | 15 | 3 118,0 | 3 187,0 | 10 | 3 189,0 | 20 | 3 190,0 | 30 |
| 08.02.2012 15:19:54 | 185 | 3 093,3 | 125 | 3 100,0 | 15 | 3 118,0 | 3 187,0 | 10 | 3 189,0 | 20 | 3 190,0 | 30 |
| 08.02.2012 15:19:53 | 137 | 3 000,0 | 125 | 3 100,0 | 15 | 3 118,0 | 3 187,0 | 10 | 3 189,0 | 20 | 3 190,0 | 30 |
| 08.02.2012 15:19:53 | 137 | 3 000,0 | 125 | 3 100,0 | 15 | 3 118,0 | 3 187,0 | 10 | 3 189,0 | 20 | 3 190,0 | 30 |
| 08.02.2012 15:14:03 | 185 | 3 095,8 | 125 | 3 100,0 | 15 | 3 118,0 | 3 187,0 | 10 | 3 189,0 | 20 | 3 190,0 | 30 |
| 08.02.2012 15:14:00 | 185 | 3 095,8 | 125 | 3 100,0 | 15 | 3 118,0 | 3 187,0 | 10 | 3 189,0 | 20 | 3 190,0 | 30 |
| 08.02.2012 15:13:59 | 137 | 3 000,0 | 125 | 3 100,0 | 15 | 3 118,0 | 3 187,0 | 10 | 3 189,0 | 20 | 3 190,0 | 30 |
| 08.02.2012 15:13:59 | 137 | 3 000,0 | 125 | 3 100,0 | 15 | 3 118,0 | 3 187,0 | 10 | 3 189,0 | 20 | 3 190,0 | 30 |
| 08.02.2012 15:10:32 | 185 | 3 092,4 | 125 | 3 100,0 | 15 | 3 118,0 | 3 187,0 | 10 | 3 189,0 | 20 | 3 190,0 | 30 |
| 08.02.2012 15:10:32 | 185 | 3 092,4 | 125 | 3 100,0 | 15 | 3 118,0 | 3 187,0 | 10 | 3 189,0 | 20 | 3 190,0 | 30 |
| 08.02.2012 15:09:20 | 185 | 3 092,4 | 125 | 3 100,0 | 15 | 3 118,0 | 3 189,0 | 10 | 3 190,0 | 20 | 3 192,4 | 80 |
| 08.02.2012 15:08:19 | 185 | 3 092,4 | 125 | 3 100,0 | 15 | 3 118,0 | 3 189,0 | 10 | 3 190,0 | 20 | 3 192,4 | 80 |
| 08.02.2012 15:08:19 | 185 | 3 092,4 | 125 | 3 100,0 | 15 | 3 118,0 | 3 189,0 | 10 | 3 190,0 | 20 | 3 192,4 | 80 |
| 08.02.2012 15:08:19 | 185 | 3 092,4 | 125 | 3 100,0 | 15 | 3 118,0 | 3 189,0 | 10 | 3 190,0 | 20 | 3 192,4 | 80 |
| 08.02.2012 15:08:01 | 190 | 3 092,4 | 130 | 3 100,0 | 20 | 3 118,0 | 3 189,0 | 10 | 3 190,0 | 20 | 3 192,4 | 80 |
| 08.02.2012 15:07:59 | 142 | 3 000,0 | 130 | 3 100,0 | 20 | 3 118,0 | 3 189,0 | 10 | 3 190,0 | 20 | 3 193,0 | 30 |
| 08.02.2012 15:07:59 | 190 | 3 092,4 | 130 | 3 100,0 | 20 | 3 118,0 | 3 189,0 | 10 | 3 190,0 | 20 | 3 193,0 | 30 |
| 08.02.2012 15:07:58 | 142 | 3 000,0 | 130 | 3 100,0 | 20 | 3 118,0 | 3 189,0 | 10 | 3 190,0 | 20 | 3 193,0 | 30 |
| 08.02.2012 15:06:59 | 190 | 3 096,8 | 130 | 3 100,0 | 20 | 3 118,0 | 3 189,0 | 10 | 3 190,0 | 20 | 3 193,0 | 30 |
| 08.02.2012 15:06:54 | 190 | 3 096,8 | 130 | 3 100,0 | 20 | 3 118,0 | 3 189,0 | 10 | 3 190,0 | 20 | 3 193,0 | 30 |
| 08.02.2012 15:06:53 | 142 | 3 000,0 | 130 | 3 100,0 | 20 | 3 118,0 | 3 189,0 | 10 | 3 190,0 | 20 | 3 193,0 | 30 |