RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2012 16:56:20 | 100 | 3 001,0 | 70 | 3 144,0 | 60 | 3 146,6 | 3 160,0 | 23 | 3 162,2 | 33 | 3 163,0 | 43 |
| 06.02.2012 16:56:20 | 100 | 3 001,0 | 70 | 3 144,0 | 60 | 3 146,6 | 3 160,0 | 23 | 3 162,2 | 33 | 3 163,0 | 43 |
| 06.02.2012 16:56:20 | 100 | 3 001,0 | 70 | 3 144,0 | 60 | 3 146,6 | 3 160,0 | 23 | 3 162,2 | 33 | 3 163,0 | 43 |
| 06.02.2012 16:56:20 | 100 | 3 001,0 | 70 | 3 144,0 | 60 | 3 146,6 | 3 160,0 | 35 | 3 162,2 | 45 | 3 163,0 | 55 |
| 06.02.2012 16:56:20 | 100 | 3 001,0 | 70 | 3 144,0 | 60 | 3 146,6 | 3 160,0 | 35 | 3 162,2 | 45 | 3 163,0 | 55 |
| 06.02.2012 16:56:20 | 100 | 3 001,0 | 70 | 3 144,0 | 60 | 3 146,6 | 3 160,0 | 35 | 3 162,2 | 45 | 3 163,0 | 55 |
| 06.02.2012 16:55:38 | 100 | 3 001,0 | 70 | 3 144,0 | 60 | 3 146,6 | 3 156,8 | 8 | 3 160,0 | 43 | 3 162,2 | 53 |
| 06.02.2012 16:55:38 | 100 | 3 001,0 | 70 | 3 144,0 | 60 | 3 146,6 | 3 156,8 | 8 | 3 160,0 | 43 | 3 162,2 | 53 |
| 06.02.2012 16:55:37 | 60 | 2 980,0 | 40 | 3 001,0 | 10 | 3 144,0 | 3 156,8 | 8 | 3 160,0 | 43 | 3 162,2 | 53 |
| 06.02.2012 16:55:37 | 60 | 2 980,0 | 40 | 3 001,0 | 10 | 3 144,0 | 3 156,8 | 8 | 3 160,0 | 43 | 3 162,2 | 53 |
| 06.02.2012 16:54:37 | 100 | 3 001,0 | 70 | 3 144,0 | 60 | 3 149,9 | 3 156,8 | 8 | 3 160,0 | 43 | 3 162,2 | 53 |
| 06.02.2012 16:53:43 | 90 | 3 144,0 | 80 | 3 147,0 | 60 | 3 149,9 | 3 156,8 | 8 | 3 160,0 | 43 | 3 162,2 | 53 |
| 06.02.2012 16:53:43 | 90 | 3 144,0 | 80 | 3 147,0 | 60 | 3 149,9 | 3 156,8 | 8 | 3 160,0 | 43 | 3 162,2 | 53 |
| 06.02.2012 16:53:42 | 60 | 3 001,0 | 30 | 3 144,0 | 20 | 3 147,0 | 3 156,8 | 8 | 3 160,0 | 43 | 3 162,2 | 53 |
| 06.02.2012 16:52:36 | 60 | 3 001,0 | 30 | 3 144,0 | 20 | 3 147,0 | 3 156,8 | 8 | 3 160,0 | 43 | 3 162,2 | 53 |
| 06.02.2012 16:52:36 | 90 | 3 143,9 | 30 | 3 144,0 | 20 | 3 147,0 | 3 156,8 | 8 | 3 160,0 | 43 | 3 162,2 | 53 |
| 06.02.2012 16:52:35 | 90 | 3 141,4 | 30 | 3 144,0 | 20 | 3 147,0 | 3 156,8 | 8 | 3 160,0 | 43 | 3 162,2 | 53 |
| 06.02.2012 16:52:35 | 90 | 3 141,4 | 30 | 3 144,0 | 20 | 3 147,0 | 3 156,8 | 8 | 3 160,0 | 43 | 3 162,2 | 53 |
| 06.02.2012 16:52:35 | 90 | 3 141,4 | 30 | 3 144,0 | 20 | 3 147,0 | 3 156,8 | 8 | 3 160,0 | 43 | 3 162,2 | 53 |
| 06.02.2012 16:51:42 | 90 | 3 141,4 | 30 | 3 144,0 | 20 | 3 147,0 | 3 156,8 | 10 | 3 160,0 | 45 | 3 162,2 | 55 |
| 06.02.2012 16:51:41 | 60 | 3 001,0 | 30 | 3 144,0 | 20 | 3 147,0 | 3 156,8 | 10 | 3 160,0 | 45 | 3 162,2 | 55 |
| 06.02.2012 16:38:08 | 90 | 3 144,0 | 80 | 3 145,7 | 20 | 3 147,0 | 3 156,8 | 10 | 3 160,0 | 45 | 3 162,2 | 55 |
| 06.02.2012 16:38:08 | 90 | 3 144,0 | 80 | 3 145,7 | 20 | 3 147,0 | 3 156,8 | 10 | 3 160,0 | 45 | 3 162,2 | 55 |
| 06.02.2012 16:36:46 | 100 | 3 001,0 | 70 | 3 144,0 | 60 | 3 145,7 | 3 156,8 | 10 | 3 160,0 | 45 | 3 162,2 | 55 |
| 06.02.2012 16:36:46 | 100 | 3 001,0 | 70 | 3 144,0 | 60 | 3 145,7 | 3 156,8 | 10 | 3 160,0 | 45 | 3 162,2 | 55 |
| 06.02.2012 16:36:43 | 60 | 2 980,0 | 40 | 3 001,0 | 10 | 3 144,0 | 3 156,8 | 10 | 3 160,0 | 45 | 3 162,2 | 55 |
| 06.02.2012 16:36:43 | 60 | 2 980,0 | 40 | 3 001,0 | 10 | 3 144,0 | 3 156,8 | 10 | 3 160,0 | 45 | 3 162,2 | 55 |
| 06.02.2012 16:29:06 | 100 | 3 001,0 | 70 | 3 144,0 | 60 | 3 146,4 | 3 156,8 | 10 | 3 160,0 | 45 | 3 162,2 | 55 |
| 06.02.2012 16:29:06 | 100 | 3 001,0 | 70 | 3 144,0 | 60 | 3 146,4 | 3 156,8 | 10 | 3 160,0 | 45 | 3 162,2 | 55 |
| 06.02.2012 16:29:06 | 100 | 3 001,0 | 70 | 3 144,0 | 60 | 3 146,4 | 3 156,8 | 10 | 3 160,0 | 45 | 3 162,2 | 55 |
| 06.02.2012 16:27:36 | 60 | 2 980,0 | 40 | 3 001,0 | 10 | 3 144,0 | 3 151,0 | 30 | 3 156,8 | 40 | 3 160,0 | 75 |
| 06.02.2012 16:27:36 | 100 | 3 001,0 | 70 | 3 144,0 | 60 | 3 146,4 | 3 151,0 | 30 | 3 156,8 | 40 | 3 160,0 | 75 |
| 06.02.2012 16:27:36 | 100 | 3 001,0 | 70 | 3 144,0 | 60 | 3 146,4 | 3 151,0 | 30 | 3 156,8 | 40 | 3 160,0 | 75 |
| 06.02.2012 16:27:21 | 100 | 3 001,0 | 70 | 3 140,7 | 10 | 3 144,0 | 3 151,0 | 30 | 3 156,8 | 40 | 3 160,0 | 75 |
| 06.02.2012 16:27:21 | 100 | 3 001,0 | 70 | 3 140,7 | 10 | 3 144,0 | 3 151,0 | 30 | 3 156,8 | 40 | 3 160,0 | 75 |
| 06.02.2012 16:26:37 | 110 | 2 980,0 | 90 | 3 001,0 | 60 | 3 140,7 | 3 151,0 | 30 | 3 156,8 | 40 | 3 160,0 | 75 |
| 06.02.2012 16:26:37 | 110 | 2 980,0 | 90 | 3 001,0 | 60 | 3 140,7 | 3 151,0 | 30 | 3 156,8 | 40 | 3 160,0 | 75 |
| 06.02.2012 16:26:36 | 60 | 2 962,0 | 50 | 2 980,0 | 30 | 3 001,0 | 3 151,0 | 30 | 3 156,8 | 40 | 3 160,0 | 75 |
| 06.02.2012 16:26:36 | 60 | 2 962,0 | 50 | 2 980,0 | 30 | 3 001,0 | 3 151,0 | 30 | 3 156,8 | 40 | 3 160,0 | 75 |
| 06.02.2012 16:25:38 | 60 | 2 962,0 | 50 | 2 980,0 | 30 | 3 001,0 | 3 151,0 | 30 | 3 156,8 | 40 | 3 160,0 | 75 |
| 06.02.2012 16:25:38 | 60 | 2 962,0 | 50 | 2 980,0 | 30 | 3 001,0 | 3 151,0 | 30 | 3 156,8 | 40 | 3 160,0 | 75 |
| 06.02.2012 16:25:38 | 110 | 2 980,0 | 90 | 3 001,0 | 60 | 3 143,9 | 3 151,0 | 30 | 3 156,8 | 40 | 3 160,0 | 75 |
| 06.02.2012 16:25:38 | 110 | 2 980,0 | 90 | 3 001,0 | 60 | 3 143,9 | 3 151,0 | 30 | 3 156,8 | 40 | 3 160,0 | 75 |
| 06.02.2012 16:23:39 | 110 | 2 980,0 | 90 | 3 001,0 | 60 | 3 147,5 | 3 151,0 | 30 | 3 156,8 | 40 | 3 160,0 | 75 |
| 06.02.2012 16:23:39 | 110 | 2 980,0 | 90 | 3 001,0 | 60 | 3 147,5 | 3 151,0 | 30 | 3 156,8 | 40 | 3 160,0 | 75 |
| 06.02.2012 16:23:37 | 60 | 2 962,0 | 50 | 2 980,0 | 30 | 3 001,0 | 3 151,0 | 30 | 3 156,8 | 40 | 3 160,0 | 75 |
| 06.02.2012 16:23:37 | 60 | 2 962,0 | 50 | 2 980,0 | 30 | 3 001,0 | 3 151,0 | 30 | 3 156,8 | 40 | 3 160,0 | 75 |
| 06.02.2012 16:20:48 | 110 | 2 980,0 | 90 | 3 001,0 | 60 | 3 145,4 | 3 151,0 | 30 | 3 156,8 | 40 | 3 160,0 | 75 |
| 06.02.2012 16:20:48 | 110 | 2 980,0 | 90 | 3 001,0 | 60 | 3 145,4 | 3 151,0 | 30 | 3 156,8 | 40 | 3 160,0 | 75 |
| 06.02.2012 16:20:40 | 60 | 2 980,0 | 40 | 3 001,0 | 10 | 3 146,6 | 3 151,0 | 30 | 3 156,8 | 40 | 3 160,0 | 75 |