RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2012 16:26:28 | 50 | 3 090,0 | 40 | 3 091,0 | 30 | 3 111,0 | 3 145,0 | 10 | 3 151,0 | 40 | 3 156,9 | 50 |
| 03.02.2012 16:26:28 | 50 | 3 090,0 | 40 | 3 091,0 | 30 | 3 111,0 | 3 145,0 | 10 | 3 151,0 | 40 | 3 156,9 | 50 |
| 03.02.2012 16:25:47 | 40 | 3 085,0 | 20 | 3 090,0 | 10 | 3 091,0 | 3 145,0 | 10 | 3 151,0 | 40 | 3 156,9 | 50 |
| 03.02.2012 16:25:47 | 40 | 3 085,0 | 20 | 3 090,0 | 10 | 3 091,0 | 3 145,0 | 10 | 3 151,0 | 40 | 3 156,9 | 50 |
| 03.02.2012 16:24:26 | 40 | 3 085,0 | 20 | 3 090,0 | 10 | 3 091,0 | 3 151,0 | 30 | 3 156,9 | 40 | 3 158,9 | 90 |
| 03.02.2012 16:24:26 | 40 | 3 085,0 | 20 | 3 090,0 | 10 | 3 091,0 | 3 151,0 | 30 | 3 156,9 | 40 | 3 158,9 | 90 |
| 03.02.2012 16:24:26 | 40 | 3 085,0 | 20 | 3 090,0 | 10 | 3 091,0 | 3 151,0 | 30 | 3 156,9 | 40 | 3 158,9 | 90 |
| 03.02.2012 16:11:25 | 40 | 3 085,0 | 20 | 3 090,0 | 10 | 3 091,0 | 3 136,0 | 2 | 3 151,0 | 32 | 3 156,9 | 42 |
| 03.02.2012 16:11:25 | 40 | 3 085,0 | 20 | 3 090,0 | 10 | 3 091,0 | 3 136,0 | 2 | 3 151,0 | 32 | 3 156,9 | 42 |
| 03.02.2012 16:11:19 | 30 | 3 090,0 | 20 | 3 091,0 | 10 | 3 109,0 | 3 136,0 | 2 | 3 151,0 | 32 | 3 156,9 | 42 |
| 03.02.2012 16:11:19 | 30 | 3 090,0 | 20 | 3 091,0 | 10 | 3 109,0 | 3 136,0 | 2 | 3 151,0 | 32 | 3 156,9 | 42 |
| 03.02.2012 16:11:19 | 30 | 3 090,0 | 20 | 3 091,0 | 10 | 3 109,0 | 3 136,0 | 2 | 3 151,0 | 32 | 3 156,9 | 42 |
| 03.02.2012 16:11:17 | 80 | 3 090,0 | 70 | 3 091,0 | 60 | 3 109,0 | 3 136,0 | 2 | 3 151,0 | 32 | 3 156,9 | 42 |
| 03.02.2012 16:11:17 | 80 | 3 090,0 | 70 | 3 091,0 | 60 | 3 109,0 | 3 136,0 | 2 | 3 151,0 | 32 | 3 156,9 | 42 |
| 03.02.2012 16:11:16 | 40 | 3 085,0 | 20 | 3 090,0 | 10 | 3 091,0 | 3 136,0 | 2 | 3 151,0 | 32 | 3 156,9 | 42 |
| 03.02.2012 16:11:16 | 40 | 3 085,0 | 20 | 3 090,0 | 10 | 3 091,0 | 3 136,0 | 2 | 3 151,0 | 32 | 3 156,9 | 42 |
| 03.02.2012 16:10:20 | 40 | 3 085,0 | 20 | 3 090,0 | 10 | 3 091,0 | 3 136,0 | 2 | 3 151,0 | 32 | 3 156,9 | 42 |
| 03.02.2012 16:10:20 | 40 | 3 085,0 | 20 | 3 090,0 | 10 | 3 091,0 | 3 136,0 | 2 | 3 151,0 | 32 | 3 156,9 | 42 |
| 03.02.2012 16:10:20 | 80 | 3 090,0 | 70 | 3 091,0 | 60 | 3 112,4 | 3 136,0 | 2 | 3 151,0 | 32 | 3 156,9 | 42 |
| 03.02.2012 16:10:20 | 80 | 3 090,0 | 70 | 3 091,0 | 60 | 3 112,4 | 3 136,0 | 2 | 3 151,0 | 32 | 3 156,9 | 42 |
| 03.02.2012 16:09:23 | 80 | 3 090,0 | 70 | 3 091,0 | 60 | 3 107,4 | 3 136,0 | 2 | 3 151,0 | 32 | 3 156,9 | 42 |
| 03.02.2012 16:09:23 | 80 | 3 090,0 | 70 | 3 091,0 | 60 | 3 107,4 | 3 136,0 | 2 | 3 151,0 | 32 | 3 156,9 | 42 |
| 03.02.2012 16:09:22 | 40 | 3 085,0 | 20 | 3 090,0 | 10 | 3 091,0 | 3 136,0 | 2 | 3 151,0 | 32 | 3 156,9 | 42 |
| 03.02.2012 16:09:22 | 40 | 3 085,0 | 20 | 3 090,0 | 10 | 3 091,0 | 3 136,0 | 2 | 3 151,0 | 32 | 3 156,9 | 42 |
| 03.02.2012 16:09:16 | 80 | 3 090,0 | 70 | 3 091,0 | 60 | 3 110,5 | 3 136,0 | 2 | 3 151,0 | 32 | 3 156,9 | 42 |
| 03.02.2012 16:09:16 | 80 | 3 090,0 | 70 | 3 091,0 | 60 | 3 110,5 | 3 136,0 | 2 | 3 151,0 | 32 | 3 156,9 | 42 |
| 03.02.2012 16:09:16 | 80 | 3 090,0 | 70 | 3 091,0 | 60 | 3 110,5 | 3 136,0 | 2 | 3 151,0 | 32 | 3 156,9 | 42 |
| 03.02.2012 16:09:16 | 80 | 3 090,0 | 70 | 3 091,0 | 60 | 3 110,5 | 3 136,0 | 10 | 3 151,0 | 40 | 3 156,9 | 50 |
| 03.02.2012 16:09:16 | 80 | 3 090,0 | 70 | 3 091,0 | 60 | 3 110,5 | 3 136,0 | 10 | 3 151,0 | 40 | 3 156,9 | 50 |
| 03.02.2012 16:09:16 | 80 | 3 090,0 | 70 | 3 091,0 | 60 | 3 110,5 | 3 136,0 | 10 | 3 151,0 | 40 | 3 156,9 | 50 |
| 03.02.2012 16:08:26 | 80 | 3 090,0 | 70 | 3 091,0 | 60 | 3 110,5 | 3 135,9 | 2 | 3 136,0 | 12 | 3 151,0 | 42 |
| 03.02.2012 16:08:26 | 80 | 3 090,0 | 70 | 3 091,0 | 60 | 3 110,5 | 3 135,9 | 2 | 3 136,0 | 12 | 3 151,0 | 42 |
| 03.02.2012 16:08:25 | 40 | 3 085,0 | 20 | 3 090,0 | 10 | 3 091,0 | 3 135,9 | 2 | 3 136,0 | 12 | 3 151,0 | 42 |
| 03.02.2012 16:08:25 | 40 | 3 085,0 | 20 | 3 090,0 | 10 | 3 091,0 | 3 135,9 | 2 | 3 136,0 | 12 | 3 151,0 | 42 |
| 03.02.2012 16:07:18 | 80 | 3 090,0 | 70 | 3 091,0 | 60 | 3 107,4 | 3 135,9 | 2 | 3 136,0 | 12 | 3 151,0 | 42 |
| 03.02.2012 16:07:18 | 80 | 3 090,0 | 70 | 3 091,0 | 60 | 3 107,4 | 3 135,9 | 2 | 3 136,0 | 12 | 3 151,0 | 42 |
| 03.02.2012 16:07:17 | 40 | 3 085,0 | 20 | 3 090,0 | 10 | 3 091,0 | 3 135,9 | 2 | 3 136,0 | 12 | 3 151,0 | 42 |
| 03.02.2012 16:07:17 | 40 | 3 085,0 | 20 | 3 090,0 | 10 | 3 091,0 | 3 135,9 | 2 | 3 136,0 | 12 | 3 151,0 | 42 |
| 03.02.2012 16:03:22 | 80 | 3 090,0 | 70 | 3 091,0 | 60 | 3 101,3 | 3 135,9 | 2 | 3 136,0 | 12 | 3 151,0 | 42 |
| 03.02.2012 16:03:22 | 80 | 3 090,0 | 70 | 3 091,0 | 60 | 3 101,3 | 3 135,9 | 2 | 3 136,0 | 12 | 3 151,0 | 42 |
| 03.02.2012 16:03:21 | 40 | 3 085,0 | 20 | 3 090,0 | 10 | 3 091,0 | 3 135,9 | 2 | 3 136,0 | 12 | 3 151,0 | 42 |
| 03.02.2012 16:03:21 | 40 | 3 085,0 | 20 | 3 090,0 | 10 | 3 091,0 | 3 135,9 | 2 | 3 136,0 | 12 | 3 151,0 | 42 |
| 03.02.2012 16:01:26 | 80 | 3 090,0 | 70 | 3 091,0 | 60 | 3 114,1 | 3 135,9 | 2 | 3 136,0 | 12 | 3 151,0 | 42 |
| 03.02.2012 16:01:26 | 80 | 3 090,0 | 70 | 3 091,0 | 60 | 3 114,1 | 3 135,9 | 2 | 3 136,0 | 12 | 3 151,0 | 42 |
| 03.02.2012 16:01:24 | 40 | 3 085,0 | 20 | 3 090,0 | 10 | 3 091,0 | 3 135,9 | 2 | 3 136,0 | 12 | 3 151,0 | 42 |
| 03.02.2012 16:01:24 | 40 | 3 085,0 | 20 | 3 090,0 | 10 | 3 091,0 | 3 135,9 | 2 | 3 136,0 | 12 | 3 151,0 | 42 |
| 03.02.2012 16:00:25 | 80 | 3 090,0 | 70 | 3 091,0 | 60 | 3 117,3 | 3 135,9 | 2 | 3 136,0 | 12 | 3 151,0 | 42 |
| 03.02.2012 16:00:25 | 80 | 3 090,0 | 70 | 3 091,0 | 60 | 3 117,3 | 3 135,9 | 2 | 3 136,0 | 12 | 3 151,0 | 42 |
| 03.02.2012 16:00:23 | 40 | 3 085,0 | 20 | 3 090,0 | 10 | 3 091,0 | 3 135,9 | 2 | 3 136,0 | 12 | 3 151,0 | 42 |
| 03.02.2012 16:00:23 | 40 | 3 085,0 | 20 | 3 090,0 | 10 | 3 091,0 | 3 135,9 | 2 | 3 136,0 | 12 | 3 151,0 | 42 |