RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2012 16:57:26 | 34 | 3 060,0 | 24 | 3 085,0 | 4 | 3 086,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 136,0 | 30 |
| 02.02.2012 16:57:22 | 34 | 3 060,0 | 24 | 3 085,0 | 4 | 3 086,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 136,0 | 30 |
| 02.02.2012 16:57:21 | 34 | 3 060,0 | 24 | 3 085,0 | 4 | 3 086,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 136,0 | 30 |
| 02.02.2012 16:57:21 | 34 | 3 060,0 | 24 | 3 085,0 | 4 | 3 086,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 136,0 | 30 |
| 02.02.2012 16:53:22 | 34 | 3 060,0 | 24 | 3 085,0 | 4 | 3 086,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 136,0 | 30 |
| 02.02.2012 16:53:18 | 34 | 3 060,0 | 24 | 3 085,0 | 4 | 3 086,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 136,0 | 30 |
| 02.02.2012 16:53:17 | 34 | 3 060,0 | 24 | 3 085,0 | 4 | 3 086,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 136,0 | 30 |
| 02.02.2012 16:52:21 | 34 | 3 060,0 | 24 | 3 085,0 | 4 | 3 086,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 136,0 | 30 |
| 02.02.2012 16:52:21 | 84 | 3 061,5 | 24 | 3 085,0 | 4 | 3 086,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 136,0 | 30 |
| 02.02.2012 16:52:20 | 34 | 3 060,0 | 24 | 3 085,0 | 4 | 3 086,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 136,0 | 30 |
| 02.02.2012 16:50:30 | 34 | 3 060,0 | 24 | 3 085,0 | 4 | 3 086,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 136,0 | 30 |
| 02.02.2012 16:50:28 | 34 | 3 060,0 | 24 | 3 085,0 | 4 | 3 086,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 136,0 | 30 |
| 02.02.2012 16:50:27 | 34 | 3 060,0 | 24 | 3 085,0 | 4 | 3 086,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 136,0 | 30 |
| 02.02.2012 16:50:27 | 34 | 3 060,0 | 24 | 3 085,0 | 4 | 3 086,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 136,0 | 30 |
| 02.02.2012 16:49:20 | 34 | 3 060,0 | 24 | 3 085,0 | 4 | 3 086,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 136,0 | 30 |
| 02.02.2012 16:49:18 | 34 | 3 060,0 | 24 | 3 085,0 | 4 | 3 086,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 136,0 | 30 |
| 02.02.2012 16:49:17 | 34 | 3 060,0 | 24 | 3 085,0 | 4 | 3 086,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 136,0 | 30 |
| 02.02.2012 16:43:24 | 84 | 3 062,6 | 24 | 3 085,0 | 4 | 3 086,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 136,0 | 30 |
| 02.02.2012 16:43:21 | 34 | 3 060,0 | 24 | 3 085,0 | 4 | 3 086,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 136,0 | 30 |
| 02.02.2012 16:41:22 | 34 | 3 060,0 | 24 | 3 085,0 | 4 | 3 086,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 136,0 | 30 |
| 02.02.2012 16:41:22 | 84 | 3 065,9 | 24 | 3 085,0 | 4 | 3 086,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 136,0 | 30 |
| 02.02.2012 16:38:19 | 84 | 3 068,4 | 24 | 3 085,0 | 4 | 3 086,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 136,0 | 30 |
| 02.02.2012 16:38:17 | 34 | 3 060,0 | 24 | 3 085,0 | 4 | 3 086,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 136,0 | 30 |
| 02.02.2012 16:36:41 | 84 | 3 064,7 | 24 | 3 085,0 | 4 | 3 086,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 136,0 | 30 |
| 02.02.2012 16:36:37 | 34 | 3 060,0 | 24 | 3 085,0 | 4 | 3 086,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 136,0 | 30 |
| 02.02.2012 16:32:20 | 84 | 3 065,0 | 24 | 3 085,0 | 4 | 3 086,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 136,0 | 30 |
| 02.02.2012 16:32:18 | 34 | 3 060,0 | 24 | 3 085,0 | 4 | 3 086,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 136,0 | 30 |
| 02.02.2012 16:31:20 | 34 | 3 060,0 | 24 | 3 085,0 | 4 | 3 086,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 136,0 | 30 |
| 02.02.2012 16:31:20 | 84 | 3 067,2 | 24 | 3 085,0 | 4 | 3 086,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 136,0 | 30 |
| 02.02.2012 16:29:20 | 84 | 3 061,7 | 24 | 3 085,0 | 4 | 3 086,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 136,0 | 30 |
| 02.02.2012 16:29:19 | 34 | 3 060,0 | 24 | 3 085,0 | 4 | 3 086,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 136,0 | 30 |
| 02.02.2012 16:25:17 | 84 | 3 065,8 | 24 | 3 085,0 | 4 | 3 086,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 136,0 | 30 |
| 02.02.2012 16:25:16 | 34 | 3 060,0 | 24 | 3 085,0 | 4 | 3 086,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 136,0 | 30 |
| 02.02.2012 16:23:20 | 84 | 3 068,4 | 24 | 3 085,0 | 4 | 3 086,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 136,0 | 30 |
| 02.02.2012 16:23:19 | 34 | 3 060,0 | 24 | 3 085,0 | 4 | 3 086,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 136,0 | 30 |
| 02.02.2012 16:15:15 | 84 | 3 064,0 | 24 | 3 085,0 | 4 | 3 086,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 136,0 | 30 |
| 02.02.2012 16:15:14 | 34 | 3 060,0 | 24 | 3 085,0 | 4 | 3 086,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 136,0 | 30 |
| 02.02.2012 16:11:15 | 84 | 3 066,2 | 24 | 3 085,0 | 4 | 3 086,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 136,0 | 30 |
| 02.02.2012 16:11:14 | 34 | 3 060,0 | 24 | 3 085,0 | 4 | 3 086,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 136,0 | 30 |
| 02.02.2012 16:10:24 | 84 | 3 068,8 | 24 | 3 085,0 | 4 | 3 086,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 136,0 | 30 |
| 02.02.2012 16:10:23 | 34 | 3 060,0 | 24 | 3 085,0 | 4 | 3 086,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 136,0 | 30 |
| 02.02.2012 16:05:22 | 34 | 3 060,0 | 24 | 3 085,0 | 4 | 3 086,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 136,0 | 30 |
| 02.02.2012 16:05:22 | 84 | 3 062,7 | 24 | 3 085,0 | 4 | 3 086,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 136,0 | 30 |
| 02.02.2012 16:04:18 | 84 | 3 065,3 | 24 | 3 085,0 | 4 | 3 086,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 136,0 | 30 |
| 02.02.2012 16:04:16 | 34 | 3 060,0 | 24 | 3 085,0 | 4 | 3 086,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 136,0 | 30 |
| 02.02.2012 16:00:35 | 34 | 3 060,0 | 24 | 3 085,0 | 4 | 3 086,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 136,0 | 30 |
| 02.02.2012 16:00:35 | 84 | 3 062,5 | 24 | 3 085,0 | 4 | 3 086,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 136,0 | 30 |
| 02.02.2012 15:59:22 | 84 | 3 070,1 | 24 | 3 085,0 | 4 | 3 086,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 136,0 | 30 |
| 02.02.2012 15:59:21 | 34 | 3 060,0 | 24 | 3 085,0 | 4 | 3 086,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 136,0 | 30 |
| 02.02.2012 15:58:22 | 84 | 3 064,4 | 24 | 3 085,0 | 4 | 3 086,0 | 3 129,0 | 10 | 3 130,0 | 20 | 3 136,0 | 30 |