RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2012 16:59:47 | 100 | 3 001,0 | 70 | 3 050,6 | 60 | 3 060,4 | 3 099,0 | 10 | 3 107,8 | 18 | 3 120,0 | 28 |
| 31.01.2012 16:59:47 | 100 | 3 001,0 | 70 | 3 050,6 | 60 | 3 060,4 | 3 099,0 | 10 | 3 107,8 | 18 | 3 120,0 | 28 |
| 31.01.2012 16:59:46 | 50 | 3 000,0 | 40 | 3 001,0 | 10 | 3 050,6 | 3 099,0 | 10 | 3 107,8 | 18 | 3 120,0 | 28 |
| 31.01.2012 16:59:46 | 50 | 3 000,0 | 40 | 3 001,0 | 10 | 3 050,6 | 3 099,0 | 10 | 3 107,8 | 18 | 3 120,0 | 28 |
| 31.01.2012 16:58:45 | 100 | 3 001,0 | 70 | 3 050,6 | 60 | 3 056,6 | 3 099,0 | 10 | 3 107,8 | 18 | 3 120,0 | 28 |
| 31.01.2012 16:58:45 | 100 | 3 001,0 | 70 | 3 050,6 | 60 | 3 056,6 | 3 099,0 | 10 | 3 107,8 | 18 | 3 120,0 | 28 |
| 31.01.2012 16:58:43 | 50 | 3 000,0 | 40 | 3 001,0 | 10 | 3 050,6 | 3 099,0 | 10 | 3 107,8 | 18 | 3 120,0 | 28 |
| 31.01.2012 16:58:43 | 50 | 3 000,0 | 40 | 3 001,0 | 10 | 3 050,6 | 3 099,0 | 10 | 3 107,8 | 18 | 3 120,0 | 28 |
| 31.01.2012 16:57:45 | 100 | 3 001,0 | 70 | 3 050,6 | 60 | 3 051,4 | 3 099,0 | 10 | 3 107,8 | 18 | 3 120,0 | 28 |
| 31.01.2012 16:57:45 | 100 | 3 001,0 | 70 | 3 050,6 | 60 | 3 051,4 | 3 099,0 | 10 | 3 107,8 | 18 | 3 120,0 | 28 |
| 31.01.2012 16:57:44 | 50 | 3 000,0 | 40 | 3 001,0 | 10 | 3 050,6 | 3 099,0 | 10 | 3 107,8 | 18 | 3 120,0 | 28 |
| 31.01.2012 16:54:45 | 100 | 3 001,0 | 70 | 3 049,4 | 10 | 3 050,6 | 3 099,0 | 10 | 3 107,8 | 18 | 3 120,0 | 28 |
| 31.01.2012 16:54:42 | 50 | 3 000,0 | 40 | 3 001,0 | 10 | 3 050,6 | 3 099,0 | 10 | 3 107,8 | 18 | 3 120,0 | 28 |
| 31.01.2012 16:52:48 | 100 | 3 001,0 | 70 | 3 046,6 | 10 | 3 050,6 | 3 099,0 | 10 | 3 107,8 | 18 | 3 120,0 | 28 |
| 31.01.2012 16:52:47 | 50 | 3 000,0 | 40 | 3 001,0 | 10 | 3 050,6 | 3 099,0 | 10 | 3 107,8 | 18 | 3 120,0 | 28 |
| 31.01.2012 16:51:45 | 50 | 3 000,0 | 40 | 3 001,0 | 10 | 3 050,6 | 3 099,0 | 10 | 3 107,8 | 18 | 3 120,0 | 28 |
| 31.01.2012 16:51:45 | 100 | 3 001,0 | 70 | 3 041,4 | 10 | 3 050,6 | 3 099,0 | 10 | 3 107,8 | 18 | 3 120,0 | 28 |
| 31.01.2012 16:50:47 | 100 | 3 001,0 | 70 | 3 043,5 | 10 | 3 050,6 | 3 099,0 | 10 | 3 107,8 | 18 | 3 120,0 | 28 |
| 31.01.2012 16:50:46 | 50 | 3 000,0 | 40 | 3 001,0 | 10 | 3 050,6 | 3 099,0 | 10 | 3 107,8 | 18 | 3 120,0 | 28 |
| 31.01.2012 16:49:43 | 100 | 3 001,0 | 70 | 3 046,1 | 10 | 3 050,6 | 3 099,0 | 10 | 3 107,8 | 18 | 3 120,0 | 28 |
| 31.01.2012 16:49:42 | 50 | 3 000,0 | 40 | 3 001,0 | 10 | 3 050,6 | 3 099,0 | 10 | 3 107,8 | 18 | 3 120,0 | 28 |
| 31.01.2012 16:48:44 | 100 | 3 001,0 | 70 | 3 042,5 | 10 | 3 050,6 | 3 099,0 | 10 | 3 107,8 | 18 | 3 120,0 | 28 |
| 31.01.2012 16:48:43 | 50 | 3 000,0 | 40 | 3 001,0 | 10 | 3 050,6 | 3 099,0 | 10 | 3 107,8 | 18 | 3 120,0 | 28 |
| 31.01.2012 16:47:26 | 100 | 3 001,0 | 70 | 3 045,0 | 10 | 3 050,6 | 3 099,0 | 10 | 3 107,8 | 18 | 3 120,0 | 28 |
| 31.01.2012 16:46:44 | 80 | 3 014,0 | 70 | 3 045,0 | 10 | 3 050,6 | 3 099,0 | 10 | 3 107,8 | 18 | 3 120,0 | 28 |
| 31.01.2012 16:46:43 | 50 | 3 001,0 | 20 | 3 014,0 | 10 | 3 050,6 | 3 099,0 | 10 | 3 107,8 | 18 | 3 120,0 | 28 |
| 31.01.2012 16:44:40 | 80 | 3 014,0 | 70 | 3 050,5 | 10 | 3 050,6 | 3 099,0 | 10 | 3 107,8 | 18 | 3 120,0 | 28 |
| 31.01.2012 16:44:40 | 80 | 3 014,0 | 70 | 3 050,5 | 10 | 3 050,6 | 3 099,0 | 10 | 3 107,8 | 18 | 3 120,0 | 28 |
| 31.01.2012 16:42:44 | 100 | 3 001,0 | 70 | 3 014,0 | 60 | 3 050,5 | 3 099,0 | 10 | 3 107,8 | 18 | 3 120,0 | 28 |
| 31.01.2012 16:42:44 | 100 | 3 001,0 | 70 | 3 014,0 | 60 | 3 050,5 | 3 099,0 | 10 | 3 107,8 | 18 | 3 120,0 | 28 |
| 31.01.2012 16:42:43 | 50 | 3 000,0 | 40 | 3 001,0 | 10 | 3 014,0 | 3 099,0 | 10 | 3 107,8 | 18 | 3 120,0 | 28 |
| 31.01.2012 16:42:43 | 50 | 3 000,0 | 40 | 3 001,0 | 10 | 3 014,0 | 3 099,0 | 10 | 3 107,8 | 18 | 3 120,0 | 28 |
| 31.01.2012 16:40:23 | 100 | 3 001,0 | 70 | 3 014,0 | 60 | 3 048,0 | 3 099,0 | 10 | 3 107,8 | 18 | 3 120,0 | 28 |
| 31.01.2012 16:39:42 | 30 | 2 962,0 | 20 | 3 000,0 | 10 | 3 014,0 | 3 099,0 | 10 | 3 107,8 | 18 | 3 120,0 | 28 |
| 31.01.2012 16:39:42 | 30 | 2 962,0 | 20 | 3 000,0 | 10 | 3 014,0 | 3 099,0 | 10 | 3 107,8 | 18 | 3 120,0 | 28 |
| 31.01.2012 16:39:42 | 80 | 3 000,0 | 70 | 3 014,0 | 60 | 3 048,0 | 3 099,0 | 10 | 3 107,8 | 18 | 3 120,0 | 28 |
| 31.01.2012 16:39:42 | 80 | 3 000,0 | 70 | 3 014,0 | 60 | 3 048,0 | 3 099,0 | 10 | 3 107,8 | 18 | 3 120,0 | 28 |
| 31.01.2012 16:38:45 | 30 | 2 962,0 | 20 | 3 000,0 | 10 | 3 014,0 | 3 099,0 | 10 | 3 107,8 | 18 | 3 120,0 | 28 |
| 31.01.2012 16:38:45 | 30 | 2 962,0 | 20 | 3 000,0 | 10 | 3 014,0 | 3 099,0 | 10 | 3 107,8 | 18 | 3 120,0 | 28 |
| 31.01.2012 16:38:45 | 80 | 3 000,0 | 70 | 3 014,0 | 60 | 3 050,5 | 3 099,0 | 10 | 3 107,8 | 18 | 3 120,0 | 28 |
| 31.01.2012 16:38:45 | 80 | 3 000,0 | 70 | 3 014,0 | 60 | 3 050,5 | 3 099,0 | 10 | 3 107,8 | 18 | 3 120,0 | 28 |
| 31.01.2012 16:37:42 | 30 | 2 962,0 | 20 | 3 000,0 | 10 | 3 014,0 | 3 099,0 | 10 | 3 107,8 | 18 | 3 120,0 | 28 |
| 31.01.2012 16:37:42 | 30 | 2 962,0 | 20 | 3 000,0 | 10 | 3 014,0 | 3 099,0 | 10 | 3 107,8 | 18 | 3 120,0 | 28 |
| 31.01.2012 16:37:42 | 80 | 3 000,0 | 70 | 3 014,0 | 60 | 3 059,6 | 3 099,0 | 10 | 3 107,8 | 18 | 3 120,0 | 28 |
| 31.01.2012 16:37:42 | 80 | 3 000,0 | 70 | 3 014,0 | 60 | 3 059,6 | 3 099,0 | 10 | 3 107,8 | 18 | 3 120,0 | 28 |
| 31.01.2012 16:37:02 | 80 | 3 000,0 | 70 | 3 014,0 | 60 | 3 066,9 | 3 099,0 | 10 | 3 107,8 | 18 | 3 120,0 | 28 |
| 31.01.2012 16:37:02 | 80 | 3 000,0 | 70 | 3 014,0 | 60 | 3 066,9 | 3 099,0 | 10 | 3 107,8 | 18 | 3 120,0 | 28 |
| 31.01.2012 16:37:01 | 30 | 2 962,0 | 20 | 3 000,0 | 10 | 3 014,0 | 3 099,0 | 10 | 3 107,8 | 18 | 3 120,0 | 28 |
| 31.01.2012 16:37:01 | 30 | 2 962,0 | 20 | 3 000,0 | 10 | 3 014,0 | 3 099,0 | 10 | 3 107,8 | 18 | 3 120,0 | 28 |
| 31.01.2012 16:34:44 | 80 | 3 000,0 | 70 | 3 014,0 | 60 | 3 066,9 | 3 099,0 | 10 | 3 107,8 | 18 | 3 120,0 | 28 |