RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2012 16:58:51 | 40 | 3 000,0 | 30 | 3 001,0 | 10 | 3 014,0 | 3 107,9 | 10 | 3 108,0 | 30 | 3 114,0 | 47 |
| 30.01.2012 16:58:51 | 40 | 3 000,0 | 30 | 3 001,0 | 10 | 3 014,0 | 3 107,9 | 10 | 3 108,0 | 30 | 3 114,0 | 47 |
| 30.01.2012 16:58:51 | 90 | 3 001,0 | 70 | 3 014,0 | 60 | 3 055,5 | 3 107,9 | 10 | 3 108,0 | 30 | 3 114,0 | 47 |
| 30.01.2012 16:58:51 | 90 | 3 001,0 | 70 | 3 014,0 | 60 | 3 055,5 | 3 107,9 | 10 | 3 108,0 | 30 | 3 114,0 | 47 |
| 30.01.2012 16:56:43 | 90 | 3 001,0 | 70 | 3 014,0 | 60 | 3 057,6 | 3 107,9 | 10 | 3 108,0 | 30 | 3 114,0 | 47 |
| 30.01.2012 16:56:43 | 90 | 3 001,0 | 70 | 3 014,0 | 60 | 3 057,6 | 3 107,9 | 10 | 3 108,0 | 30 | 3 114,0 | 47 |
| 30.01.2012 16:56:42 | 40 | 3 000,0 | 30 | 3 001,0 | 10 | 3 014,0 | 3 107,9 | 10 | 3 108,0 | 30 | 3 114,0 | 47 |
| 30.01.2012 16:56:42 | 40 | 3 000,0 | 30 | 3 001,0 | 10 | 3 014,0 | 3 107,9 | 10 | 3 108,0 | 30 | 3 114,0 | 47 |
| 30.01.2012 16:52:47 | 40 | 3 000,0 | 30 | 3 001,0 | 10 | 3 014,0 | 3 107,9 | 10 | 3 108,0 | 30 | 3 114,0 | 47 |
| 30.01.2012 16:52:47 | 40 | 3 000,0 | 30 | 3 001,0 | 10 | 3 014,0 | 3 107,9 | 10 | 3 108,0 | 30 | 3 114,0 | 47 |
| 30.01.2012 16:52:47 | 90 | 3 001,0 | 70 | 3 014,0 | 60 | 3 062,9 | 3 107,9 | 10 | 3 108,0 | 30 | 3 114,0 | 47 |
| 30.01.2012 16:52:47 | 90 | 3 001,0 | 70 | 3 014,0 | 60 | 3 062,9 | 3 107,9 | 10 | 3 108,0 | 30 | 3 114,0 | 47 |
| 30.01.2012 16:49:46 | 40 | 3 000,0 | 30 | 3 001,0 | 10 | 3 014,0 | 3 107,9 | 10 | 3 108,0 | 30 | 3 114,0 | 47 |
| 30.01.2012 16:49:46 | 40 | 3 000,0 | 30 | 3 001,0 | 10 | 3 014,0 | 3 107,9 | 10 | 3 108,0 | 30 | 3 114,0 | 47 |
| 30.01.2012 16:49:46 | 90 | 3 001,0 | 70 | 3 014,0 | 60 | 3 060,1 | 3 107,9 | 10 | 3 108,0 | 30 | 3 114,0 | 47 |
| 30.01.2012 16:49:46 | 90 | 3 001,0 | 70 | 3 014,0 | 60 | 3 060,1 | 3 107,9 | 10 | 3 108,0 | 30 | 3 114,0 | 47 |
| 30.01.2012 16:48:07 | 90 | 3 001,0 | 70 | 3 014,0 | 60 | 3 063,7 | 3 107,9 | 10 | 3 108,0 | 30 | 3 114,0 | 47 |
| 30.01.2012 16:48:07 | 90 | 3 001,0 | 70 | 3 014,0 | 60 | 3 063,7 | 3 107,9 | 10 | 3 108,0 | 30 | 3 114,0 | 47 |
| 30.01.2012 16:40:50 | 90 | 3 001,0 | 70 | 3 014,0 | 60 | 3 063,7 | 3 108,0 | 20 | 3 114,0 | 37 | 3 115,0 | 47 |
| 30.01.2012 16:40:50 | 90 | 3 001,0 | 70 | 3 014,0 | 60 | 3 063,7 | 3 108,0 | 20 | 3 114,0 | 37 | 3 115,0 | 47 |
| 30.01.2012 16:40:49 | 40 | 3 000,0 | 30 | 3 001,0 | 10 | 3 014,0 | 3 108,0 | 20 | 3 114,0 | 37 | 3 115,0 | 47 |
| 30.01.2012 16:40:49 | 40 | 3 000,0 | 30 | 3 001,0 | 10 | 3 014,0 | 3 108,0 | 20 | 3 114,0 | 37 | 3 115,0 | 47 |
| 30.01.2012 16:39:44 | 40 | 3 000,0 | 30 | 3 001,0 | 10 | 3 014,0 | 3 108,0 | 20 | 3 114,0 | 37 | 3 115,0 | 47 |
| 30.01.2012 16:39:44 | 40 | 3 000,0 | 30 | 3 001,0 | 10 | 3 014,0 | 3 108,0 | 20 | 3 114,0 | 37 | 3 115,0 | 47 |
| 30.01.2012 16:39:44 | 90 | 3 001,0 | 70 | 3 014,0 | 60 | 3 069,9 | 3 108,0 | 20 | 3 114,0 | 37 | 3 115,0 | 47 |
| 30.01.2012 16:39:44 | 90 | 3 001,0 | 70 | 3 014,0 | 60 | 3 069,9 | 3 108,0 | 20 | 3 114,0 | 37 | 3 115,0 | 47 |
| 30.01.2012 16:37:42 | 90 | 3 001,0 | 70 | 3 014,0 | 60 | 3 065,6 | 3 108,0 | 20 | 3 114,0 | 37 | 3 115,0 | 47 |
| 30.01.2012 16:37:42 | 90 | 3 001,0 | 70 | 3 014,0 | 60 | 3 065,6 | 3 108,0 | 20 | 3 114,0 | 37 | 3 115,0 | 47 |
| 30.01.2012 16:36:56 | 90 | 3 001,0 | 70 | 3 014,0 | 60 | 3 065,6 | 3 114,0 | 17 | 3 115,0 | 27 | 3 119,0 | 37 |
| 30.01.2012 16:36:56 | 90 | 3 001,0 | 70 | 3 014,0 | 60 | 3 065,6 | 3 114,0 | 17 | 3 115,0 | 27 | 3 119,0 | 37 |
| 30.01.2012 16:36:55 | 40 | 3 000,0 | 30 | 3 001,0 | 10 | 3 014,0 | 3 114,0 | 17 | 3 115,0 | 27 | 3 119,0 | 37 |
| 30.01.2012 16:36:55 | 40 | 3 000,0 | 30 | 3 001,0 | 10 | 3 014,0 | 3 114,0 | 17 | 3 115,0 | 27 | 3 119,0 | 37 |
| 30.01.2012 16:35:46 | 90 | 3 001,0 | 70 | 3 014,0 | 60 | 3 065,6 | 3 114,0 | 17 | 3 115,0 | 27 | 3 119,0 | 37 |
| 30.01.2012 16:35:46 | 90 | 3 001,0 | 70 | 3 014,0 | 60 | 3 065,6 | 3 114,0 | 17 | 3 115,0 | 27 | 3 119,0 | 37 |
| 30.01.2012 16:35:45 | 40 | 3 000,0 | 30 | 3 001,0 | 10 | 3 014,0 | 3 114,0 | 17 | 3 115,0 | 27 | 3 119,0 | 37 |
| 30.01.2012 16:35:45 | 40 | 3 000,0 | 30 | 3 001,0 | 10 | 3 014,0 | 3 114,0 | 17 | 3 115,0 | 27 | 3 119,0 | 37 |
| 30.01.2012 16:33:49 | 90 | 3 001,0 | 70 | 3 014,0 | 60 | 3 068,8 | 3 114,0 | 17 | 3 115,0 | 27 | 3 119,0 | 37 |
| 30.01.2012 16:33:49 | 90 | 3 001,0 | 70 | 3 014,0 | 60 | 3 068,8 | 3 114,0 | 17 | 3 115,0 | 27 | 3 119,0 | 37 |
| 30.01.2012 16:33:48 | 40 | 3 000,0 | 30 | 3 001,0 | 10 | 3 014,0 | 3 114,0 | 17 | 3 115,0 | 27 | 3 119,0 | 37 |
| 30.01.2012 16:33:48 | 40 | 3 000,0 | 30 | 3 001,0 | 10 | 3 014,0 | 3 114,0 | 17 | 3 115,0 | 27 | 3 119,0 | 37 |
| 30.01.2012 16:22:46 | 40 | 3 000,0 | 30 | 3 001,0 | 10 | 3 014,0 | 3 114,0 | 17 | 3 115,0 | 27 | 3 119,0 | 37 |
| 30.01.2012 16:22:46 | 40 | 3 000,0 | 30 | 3 001,0 | 10 | 3 014,0 | 3 114,0 | 17 | 3 115,0 | 27 | 3 119,0 | 37 |
| 30.01.2012 16:22:46 | 90 | 3 001,0 | 70 | 3 014,0 | 60 | 3 064,9 | 3 114,0 | 17 | 3 115,0 | 27 | 3 119,0 | 37 |
| 30.01.2012 16:22:46 | 90 | 3 001,0 | 70 | 3 014,0 | 60 | 3 064,9 | 3 114,0 | 17 | 3 115,0 | 27 | 3 119,0 | 37 |
| 30.01.2012 16:21:46 | 40 | 3 000,0 | 30 | 3 001,0 | 10 | 3 014,0 | 3 114,0 | 17 | 3 115,0 | 27 | 3 119,0 | 37 |
| 30.01.2012 16:21:46 | 40 | 3 000,0 | 30 | 3 001,0 | 10 | 3 014,0 | 3 114,0 | 17 | 3 115,0 | 27 | 3 119,0 | 37 |
| 30.01.2012 16:21:46 | 90 | 3 001,0 | 70 | 3 014,0 | 60 | 3 062,7 | 3 114,0 | 17 | 3 115,0 | 27 | 3 119,0 | 37 |
| 30.01.2012 16:21:46 | 90 | 3 001,0 | 70 | 3 014,0 | 60 | 3 062,7 | 3 114,0 | 17 | 3 115,0 | 27 | 3 119,0 | 37 |
| 30.01.2012 16:17:50 | 40 | 3 000,0 | 30 | 3 001,0 | 10 | 3 014,0 | 3 114,0 | 17 | 3 115,0 | 27 | 3 119,0 | 37 |
| 30.01.2012 16:17:50 | 40 | 3 000,0 | 30 | 3 001,0 | 10 | 3 014,0 | 3 114,0 | 17 | 3 115,0 | 27 | 3 119,0 | 37 |