RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2012 16:59:58 | 100 | 3 003,0 | 70 | 3 025,1 | 10 | 3 035,0 | 3 119,0 | 17 | 3 120,0 | 37 | 3 121,0 | 47 |
| 27.01.2012 16:59:55 | 45 | 3 002,0 | 40 | 3 003,0 | 10 | 3 035,0 | 3 119,0 | 17 | 3 120,0 | 37 | 3 121,0 | 47 |
| 27.01.2012 16:59:55 | 100 | 3 003,0 | 70 | 3 025,1 | 10 | 3 035,0 | 3 119,0 | 17 | 3 120,0 | 37 | 3 121,0 | 47 |
| 27.01.2012 16:59:54 | 45 | 3 002,0 | 40 | 3 003,0 | 10 | 3 035,0 | 3 119,0 | 17 | 3 120,0 | 37 | 3 121,0 | 47 |
| 27.01.2012 16:57:56 | 100 | 3 003,0 | 70 | 3 022,1 | 10 | 3 035,0 | 3 119,0 | 17 | 3 120,0 | 37 | 3 121,0 | 47 |
| 27.01.2012 16:57:53 | 100 | 3 003,0 | 70 | 3 022,1 | 10 | 3 035,0 | 3 119,0 | 17 | 3 120,0 | 37 | 3 121,0 | 47 |
| 27.01.2012 16:57:52 | 45 | 3 002,0 | 40 | 3 003,0 | 10 | 3 035,0 | 3 119,0 | 17 | 3 120,0 | 37 | 3 121,0 | 47 |
| 27.01.2012 16:57:52 | 45 | 3 002,0 | 40 | 3 003,0 | 10 | 3 035,0 | 3 119,0 | 17 | 3 120,0 | 37 | 3 121,0 | 47 |
| 27.01.2012 16:55:58 | 100 | 3 003,0 | 70 | 3 024,6 | 10 | 3 035,0 | 3 119,0 | 17 | 3 120,0 | 37 | 3 121,0 | 47 |
| 27.01.2012 16:55:55 | 100 | 3 003,0 | 70 | 3 024,6 | 10 | 3 035,0 | 3 119,0 | 17 | 3 120,0 | 37 | 3 121,0 | 47 |
| 27.01.2012 16:55:54 | 45 | 3 002,0 | 40 | 3 003,0 | 10 | 3 035,0 | 3 119,0 | 17 | 3 120,0 | 37 | 3 121,0 | 47 |
| 27.01.2012 16:55:53 | 45 | 3 002,0 | 40 | 3 003,0 | 10 | 3 035,0 | 3 119,0 | 17 | 3 120,0 | 37 | 3 121,0 | 47 |
| 27.01.2012 16:54:58 | 100 | 3 003,0 | 70 | 3 029,8 | 10 | 3 035,0 | 3 119,0 | 17 | 3 120,0 | 37 | 3 121,0 | 47 |
| 27.01.2012 16:54:55 | 45 | 3 002,0 | 40 | 3 003,0 | 10 | 3 035,0 | 3 119,0 | 17 | 3 120,0 | 37 | 3 121,0 | 47 |
| 27.01.2012 16:54:55 | 45 | 3 002,0 | 40 | 3 003,0 | 10 | 3 035,0 | 3 119,0 | 17 | 3 120,0 | 37 | 3 121,0 | 47 |
| 27.01.2012 16:54:55 | 100 | 3 003,0 | 70 | 3 029,8 | 10 | 3 035,0 | 3 119,0 | 17 | 3 120,0 | 37 | 3 121,0 | 47 |
| 27.01.2012 16:54:45 | 100 | 3 003,0 | 70 | 3 034,0 | 10 | 3 035,0 | 3 119,0 | 17 | 3 120,0 | 37 | 3 121,0 | 47 |
| 27.01.2012 16:54:00 | 100 | 3 003,0 | 70 | 3 034,0 | 10 | 3 035,0 | 3 119,0 | 17 | 3 120,0 | 37 | 3 121,0 | 47 |
| 27.01.2012 16:53:56 | 100 | 3 003,0 | 70 | 3 034,0 | 10 | 3 035,0 | 3 119,0 | 17 | 3 120,0 | 37 | 3 121,0 | 47 |
| 27.01.2012 16:53:55 | 45 | 3 002,0 | 40 | 3 003,0 | 10 | 3 035,0 | 3 119,0 | 17 | 3 120,0 | 37 | 3 121,0 | 47 |
| 27.01.2012 16:53:55 | 45 | 3 002,0 | 40 | 3 003,0 | 10 | 3 035,0 | 3 119,0 | 17 | 3 120,0 | 37 | 3 121,0 | 47 |
| 27.01.2012 16:52:58 | 100 | 3 003,0 | 70 | 3 023,3 | 10 | 3 035,0 | 3 119,0 | 17 | 3 120,0 | 37 | 3 121,0 | 47 |
| 27.01.2012 16:52:54 | 100 | 3 003,0 | 70 | 3 023,3 | 10 | 3 035,0 | 3 119,0 | 17 | 3 120,0 | 37 | 3 121,0 | 47 |
| 27.01.2012 16:52:53 | 45 | 3 002,0 | 40 | 3 003,0 | 10 | 3 035,0 | 3 119,0 | 17 | 3 120,0 | 37 | 3 121,0 | 47 |
| 27.01.2012 16:52:53 | 45 | 3 002,0 | 40 | 3 003,0 | 10 | 3 035,0 | 3 119,0 | 17 | 3 120,0 | 37 | 3 121,0 | 47 |
| 27.01.2012 16:51:57 | 100 | 3 003,0 | 70 | 3 026,1 | 10 | 3 035,0 | 3 119,0 | 17 | 3 120,0 | 37 | 3 121,0 | 47 |
| 27.01.2012 16:51:54 | 45 | 3 002,0 | 40 | 3 003,0 | 10 | 3 035,0 | 3 119,0 | 17 | 3 120,0 | 37 | 3 121,0 | 47 |
| 27.01.2012 16:51:54 | 100 | 3 003,0 | 70 | 3 026,1 | 10 | 3 035,0 | 3 119,0 | 17 | 3 120,0 | 37 | 3 121,0 | 47 |
| 27.01.2012 16:51:53 | 45 | 3 002,0 | 40 | 3 003,0 | 10 | 3 035,0 | 3 119,0 | 17 | 3 120,0 | 37 | 3 121,0 | 47 |
| 27.01.2012 16:50:56 | 100 | 3 003,0 | 70 | 3 029,2 | 10 | 3 035,0 | 3 119,0 | 17 | 3 120,0 | 37 | 3 121,0 | 47 |
| 27.01.2012 16:50:52 | 100 | 3 003,0 | 70 | 3 029,2 | 10 | 3 035,0 | 3 119,0 | 17 | 3 120,0 | 37 | 3 121,0 | 47 |
| 27.01.2012 16:50:51 | 45 | 3 002,0 | 40 | 3 003,0 | 10 | 3 035,0 | 3 119,0 | 17 | 3 120,0 | 37 | 3 121,0 | 47 |
| 27.01.2012 16:50:51 | 45 | 3 002,0 | 40 | 3 003,0 | 10 | 3 035,0 | 3 119,0 | 17 | 3 120,0 | 37 | 3 121,0 | 47 |
| 27.01.2012 16:46:02 | 100 | 3 003,0 | 70 | 3 033,4 | 10 | 3 035,0 | 3 119,0 | 17 | 3 120,0 | 37 | 3 121,0 | 47 |
| 27.01.2012 16:45:59 | 100 | 3 003,0 | 70 | 3 033,4 | 10 | 3 035,0 | 3 119,0 | 17 | 3 120,0 | 37 | 3 121,0 | 47 |
| 27.01.2012 16:45:55 | 45 | 3 002,0 | 40 | 3 003,0 | 10 | 3 035,0 | 3 119,0 | 17 | 3 120,0 | 37 | 3 121,0 | 47 |
| 27.01.2012 16:45:55 | 45 | 3 002,0 | 40 | 3 003,0 | 10 | 3 035,0 | 3 119,0 | 17 | 3 120,0 | 37 | 3 121,0 | 47 |
| 27.01.2012 16:43:17 | 100 | 3 003,0 | 70 | 3 034,9 | 10 | 3 035,0 | 3 119,0 | 17 | 3 120,0 | 37 | 3 121,0 | 47 |
| 27.01.2012 16:39:58 | 100 | 3 003,0 | 70 | 3 034,9 | 10 | 3 035,0 | 3 119,0 | 17 | 3 120,0 | 37 | 3 121,0 | 47 |
| 27.01.2012 16:39:56 | 45 | 3 002,0 | 40 | 3 003,0 | 10 | 3 035,0 | 3 119,0 | 17 | 3 120,0 | 37 | 3 121,0 | 47 |
| 27.01.2012 16:39:56 | 100 | 3 003,0 | 70 | 3 034,9 | 10 | 3 035,0 | 3 119,0 | 17 | 3 120,0 | 37 | 3 121,0 | 47 |
| 27.01.2012 16:39:55 | 45 | 3 002,0 | 40 | 3 003,0 | 10 | 3 035,0 | 3 119,0 | 17 | 3 120,0 | 37 | 3 121,0 | 47 |
| 27.01.2012 16:39:55 | 45 | 3 002,0 | 40 | 3 003,0 | 10 | 3 035,0 | 3 119,0 | 17 | 3 120,0 | 37 | 3 121,0 | 47 |
| 27.01.2012 16:38:48 | 100 | 3 003,0 | 70 | 3 035,0 | 60 | 3 037,0 | 3 119,0 | 17 | 3 120,0 | 37 | 3 121,0 | 47 |
| 27.01.2012 16:38:00 | 100 | 3 003,0 | 70 | 3 035,0 | 60 | 3 037,0 | 3 119,0 | 17 | 3 120,0 | 37 | 3 121,0 | 47 |
| 27.01.2012 16:37:55 | 45 | 3 002,0 | 40 | 3 003,0 | 10 | 3 035,0 | 3 119,0 | 17 | 3 120,0 | 37 | 3 121,0 | 47 |
| 27.01.2012 16:37:55 | 45 | 3 002,0 | 40 | 3 003,0 | 10 | 3 035,0 | 3 119,0 | 17 | 3 120,0 | 37 | 3 121,0 | 47 |
| 27.01.2012 16:37:55 | 100 | 3 003,0 | 70 | 3 035,0 | 60 | 3 037,0 | 3 119,0 | 17 | 3 120,0 | 37 | 3 121,0 | 47 |
| 27.01.2012 16:37:55 | 100 | 3 003,0 | 70 | 3 035,0 | 60 | 3 037,0 | 3 119,0 | 17 | 3 120,0 | 37 | 3 121,0 | 47 |
| 27.01.2012 16:36:54 | 100 | 3 003,0 | 70 | 3 034,0 | 10 | 3 035,0 | 3 119,0 | 17 | 3 120,0 | 37 | 3 121,0 | 47 |