RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2012 17:00:00 | 75 | 3 000,0 | 65 | 3 010,0 | 60 | 3 064,9 | 3 109,0 | 9 | 3 114,0 | 19 | 3 115,0 | 29 |
| 26.01.2012 17:00:00 | 75 | 3 000,0 | 65 | 3 010,0 | 60 | 3 064,9 | 3 109,0 | 9 | 3 114,0 | 19 | 3 115,0 | 29 |
| 26.01.2012 16:59:58 | 65 | 2 860,0 | 15 | 3 000,0 | 5 | 3 010,0 | 3 109,0 | 9 | 3 114,0 | 19 | 3 115,0 | 29 |
| 26.01.2012 16:59:58 | 65 | 2 860,0 | 15 | 3 000,0 | 5 | 3 010,0 | 3 109,0 | 9 | 3 114,0 | 19 | 3 115,0 | 29 |
| 26.01.2012 16:58:52 | 75 | 3 000,0 | 65 | 3 010,0 | 60 | 3 071,8 | 3 109,0 | 9 | 3 114,0 | 19 | 3 115,0 | 29 |
| 26.01.2012 16:58:52 | 75 | 3 000,0 | 65 | 3 010,0 | 60 | 3 071,8 | 3 109,0 | 9 | 3 114,0 | 19 | 3 115,0 | 29 |
| 26.01.2012 16:58:50 | 65 | 2 860,0 | 15 | 3 000,0 | 5 | 3 010,0 | 3 109,0 | 9 | 3 114,0 | 19 | 3 115,0 | 29 |
| 26.01.2012 16:58:50 | 65 | 2 860,0 | 15 | 3 000,0 | 5 | 3 010,0 | 3 109,0 | 9 | 3 114,0 | 19 | 3 115,0 | 29 |
| 26.01.2012 16:54:58 | 75 | 3 000,0 | 65 | 3 010,0 | 60 | 3 076,8 | 3 109,0 | 9 | 3 114,0 | 19 | 3 115,0 | 29 |
| 26.01.2012 16:54:58 | 75 | 3 000,0 | 65 | 3 010,0 | 60 | 3 076,8 | 3 109,0 | 9 | 3 114,0 | 19 | 3 115,0 | 29 |
| 26.01.2012 16:54:57 | 65 | 2 860,0 | 15 | 3 000,0 | 5 | 3 010,0 | 3 109,0 | 9 | 3 114,0 | 19 | 3 115,0 | 29 |
| 26.01.2012 16:54:57 | 65 | 2 860,0 | 15 | 3 000,0 | 5 | 3 010,0 | 3 109,0 | 9 | 3 114,0 | 19 | 3 115,0 | 29 |
| 26.01.2012 16:52:54 | 65 | 2 860,0 | 15 | 3 000,0 | 5 | 3 010,0 | 3 109,0 | 9 | 3 114,0 | 19 | 3 115,0 | 29 |
| 26.01.2012 16:52:54 | 65 | 2 860,0 | 15 | 3 000,0 | 5 | 3 010,0 | 3 109,0 | 9 | 3 114,0 | 19 | 3 115,0 | 29 |
| 26.01.2012 16:52:54 | 75 | 3 000,0 | 65 | 3 010,0 | 60 | 3 071,3 | 3 109,0 | 9 | 3 114,0 | 19 | 3 115,0 | 29 |
| 26.01.2012 16:52:54 | 75 | 3 000,0 | 65 | 3 010,0 | 60 | 3 071,3 | 3 109,0 | 9 | 3 114,0 | 19 | 3 115,0 | 29 |
| 26.01.2012 16:48:56 | 75 | 3 000,0 | 65 | 3 010,0 | 60 | 3 068,0 | 3 109,0 | 9 | 3 114,0 | 19 | 3 115,0 | 29 |
| 26.01.2012 16:48:56 | 75 | 3 000,0 | 65 | 3 010,0 | 60 | 3 068,0 | 3 109,0 | 9 | 3 114,0 | 19 | 3 115,0 | 29 |
| 26.01.2012 16:48:55 | 65 | 2 860,0 | 15 | 3 000,0 | 5 | 3 010,0 | 3 109,0 | 9 | 3 114,0 | 19 | 3 115,0 | 29 |
| 26.01.2012 16:48:55 | 65 | 2 860,0 | 15 | 3 000,0 | 5 | 3 010,0 | 3 109,0 | 9 | 3 114,0 | 19 | 3 115,0 | 29 |
| 26.01.2012 16:47:55 | 75 | 3 000,0 | 65 | 3 010,0 | 60 | 3 072,6 | 3 109,0 | 9 | 3 114,0 | 19 | 3 115,0 | 29 |
| 26.01.2012 16:47:55 | 75 | 3 000,0 | 65 | 3 010,0 | 60 | 3 072,6 | 3 109,0 | 9 | 3 114,0 | 19 | 3 115,0 | 29 |
| 26.01.2012 16:47:53 | 65 | 2 860,0 | 15 | 3 000,0 | 5 | 3 010,0 | 3 109,0 | 9 | 3 114,0 | 19 | 3 115,0 | 29 |
| 26.01.2012 16:47:53 | 65 | 2 860,0 | 15 | 3 000,0 | 5 | 3 010,0 | 3 109,0 | 9 | 3 114,0 | 19 | 3 115,0 | 29 |
| 26.01.2012 16:46:48 | 75 | 3 000,0 | 65 | 3 010,0 | 60 | 3 076,7 | 3 109,0 | 9 | 3 114,0 | 19 | 3 115,0 | 29 |
| 26.01.2012 16:40:59 | 75 | 3 000,0 | 65 | 3 010,0 | 60 | 3 076,7 | 3 109,0 | 9 | 3 114,0 | 19 | 3 115,0 | 29 |
| 26.01.2012 16:40:59 | 75 | 3 000,0 | 65 | 3 010,0 | 60 | 3 076,7 | 3 109,0 | 9 | 3 114,0 | 19 | 3 115,0 | 29 |
| 26.01.2012 16:40:58 | 65 | 2 860,0 | 15 | 3 000,0 | 5 | 3 010,0 | 3 109,0 | 9 | 3 114,0 | 19 | 3 115,0 | 29 |
| 26.01.2012 16:40:58 | 65 | 2 860,0 | 15 | 3 000,0 | 5 | 3 010,0 | 3 109,0 | 9 | 3 114,0 | 19 | 3 115,0 | 29 |
| 26.01.2012 16:38:50 | 65 | 2 860,0 | 15 | 3 000,0 | 5 | 3 010,0 | 3 109,0 | 9 | 3 114,0 | 19 | 3 115,0 | 29 |
| 26.01.2012 16:38:50 | 65 | 2 860,0 | 15 | 3 000,0 | 5 | 3 010,0 | 3 109,0 | 9 | 3 114,0 | 19 | 3 115,0 | 29 |
| 26.01.2012 16:38:50 | 75 | 3 000,0 | 65 | 3 010,0 | 60 | 3 081,4 | 3 109,0 | 9 | 3 114,0 | 19 | 3 115,0 | 29 |
| 26.01.2012 16:38:50 | 75 | 3 000,0 | 65 | 3 010,0 | 60 | 3 081,4 | 3 109,0 | 9 | 3 114,0 | 19 | 3 115,0 | 29 |
| 26.01.2012 16:37:57 | 75 | 3 000,0 | 65 | 3 010,0 | 60 | 3 078,4 | 3 109,0 | 9 | 3 114,0 | 19 | 3 115,0 | 29 |
| 26.01.2012 16:37:57 | 75 | 3 000,0 | 65 | 3 010,0 | 60 | 3 078,4 | 3 109,0 | 9 | 3 114,0 | 19 | 3 115,0 | 29 |
| 26.01.2012 16:37:56 | 65 | 2 860,0 | 15 | 3 000,0 | 5 | 3 010,0 | 3 109,0 | 9 | 3 114,0 | 19 | 3 115,0 | 29 |
| 26.01.2012 16:37:56 | 65 | 2 860,0 | 15 | 3 000,0 | 5 | 3 010,0 | 3 109,0 | 9 | 3 114,0 | 19 | 3 115,0 | 29 |
| 26.01.2012 16:36:55 | 65 | 2 860,0 | 15 | 3 000,0 | 5 | 3 010,0 | 3 109,0 | 9 | 3 114,0 | 19 | 3 115,0 | 29 |
| 26.01.2012 16:36:55 | 65 | 2 860,0 | 15 | 3 000,0 | 5 | 3 010,0 | 3 109,0 | 9 | 3 114,0 | 19 | 3 115,0 | 29 |
| 26.01.2012 16:36:55 | 75 | 3 000,0 | 65 | 3 010,0 | 60 | 3 081,5 | 3 109,0 | 9 | 3 114,0 | 19 | 3 115,0 | 29 |
| 26.01.2012 16:36:55 | 75 | 3 000,0 | 65 | 3 010,0 | 60 | 3 081,5 | 3 109,0 | 9 | 3 114,0 | 19 | 3 115,0 | 29 |
| 26.01.2012 16:36:38 | 75 | 3 000,0 | 65 | 3 010,0 | 60 | 3 075,9 | 3 109,0 | 9 | 3 114,0 | 19 | 3 115,0 | 29 |
| 26.01.2012 16:36:35 | 75 | 3 000,0 | 65 | 3 010,0 | 60 | 3 075,9 | 3 109,0 | 9 | 3 114,0 | 19 | 3 115,0 | 29 |
| 26.01.2012 16:36:35 | 75 | 3 000,0 | 65 | 3 010,0 | 60 | 3 075,9 | 3 109,0 | 9 | 3 114,0 | 19 | 3 115,0 | 29 |
| 26.01.2012 16:36:33 | 65 | 2 860,0 | 15 | 3 000,0 | 5 | 3 010,0 | 3 109,0 | 9 | 3 114,0 | 19 | 3 115,0 | 29 |
| 26.01.2012 16:36:33 | 65 | 2 860,0 | 15 | 3 000,0 | 5 | 3 010,0 | 3 109,0 | 9 | 3 114,0 | 19 | 3 115,0 | 29 |
| 26.01.2012 16:35:56 | 65 | 2 860,0 | 15 | 3 000,0 | 5 | 3 010,0 | 3 109,0 | 9 | 3 114,0 | 19 | 3 115,0 | 29 |
| 26.01.2012 16:35:56 | 65 | 2 860,0 | 15 | 3 000,0 | 5 | 3 010,0 | 3 109,0 | 9 | 3 114,0 | 19 | 3 115,0 | 29 |
| 26.01.2012 16:35:56 | 75 | 3 000,0 | 65 | 3 010,0 | 60 | 3 075,9 | 3 109,0 | 9 | 3 114,0 | 19 | 3 115,0 | 29 |
| 26.01.2012 16:35:56 | 75 | 3 000,0 | 65 | 3 010,0 | 60 | 3 075,9 | 3 109,0 | 9 | 3 114,0 | 19 | 3 115,0 | 29 |