RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2012 16:57:07 | 32 | 3 025,0 | 22 | 3 031,0 | 2 | 3 041,0 | 3 059,0 | 10 | 3 064,0 | 29 | 3 070,0 | 49 |
| 25.01.2012 16:57:07 | 82 | 3 031,0 | 62 | 3 035,2 | 2 | 3 041,0 | 3 059,0 | 10 | 3 064,0 | 29 | 3 070,0 | 49 |
| 25.01.2012 16:54:16 | 82 | 3 030,7 | 22 | 3 031,0 | 2 | 3 041,0 | 3 059,0 | 10 | 3 064,0 | 29 | 3 070,0 | 49 |
| 25.01.2012 16:54:15 | 82 | 3 030,7 | 22 | 3 031,0 | 2 | 3 041,0 | 3 059,0 | 10 | 3 064,0 | 29 | 3 070,0 | 49 |
| 25.01.2012 16:54:15 | 82 | 3 030,7 | 22 | 3 031,0 | 2 | 3 041,0 | 3 059,0 | 10 | 3 064,0 | 29 | 3 070,0 | 49 |
| 25.01.2012 16:53:04 | 83 | 3 030,7 | 23 | 3 031,0 | 3 | 3 041,0 | 3 059,0 | 10 | 3 064,0 | 29 | 3 070,0 | 49 |
| 25.01.2012 16:53:03 | 33 | 3 025,0 | 23 | 3 031,0 | 3 | 3 041,0 | 3 059,0 | 10 | 3 064,0 | 29 | 3 070,0 | 49 |
| 25.01.2012 16:51:02 | 83 | 3 031,0 | 63 | 3 034,4 | 3 | 3 041,0 | 3 059,0 | 10 | 3 064,0 | 29 | 3 070,0 | 49 |
| 25.01.2012 16:51:01 | 33 | 3 025,0 | 23 | 3 031,0 | 3 | 3 041,0 | 3 059,0 | 10 | 3 064,0 | 29 | 3 070,0 | 49 |
| 25.01.2012 16:49:04 | 93 | 3 025,0 | 83 | 3 031,0 | 3 | 3 041,0 | 3 059,0 | 10 | 3 064,0 | 29 | 3 070,0 | 49 |
| 25.01.2012 16:49:03 | 33 | 3 025,0 | 23 | 3 031,0 | 3 | 3 041,0 | 3 059,0 | 10 | 3 064,0 | 29 | 3 070,0 | 49 |
| 25.01.2012 16:48:08 | 83 | 3 028,7 | 23 | 3 031,0 | 3 | 3 041,0 | 3 059,0 | 10 | 3 064,0 | 29 | 3 070,0 | 49 |
| 25.01.2012 16:48:07 | 33 | 3 025,0 | 23 | 3 031,0 | 3 | 3 041,0 | 3 059,0 | 10 | 3 064,0 | 29 | 3 070,0 | 49 |
| 25.01.2012 16:45:07 | 83 | 3 025,9 | 23 | 3 031,0 | 3 | 3 041,0 | 3 059,0 | 10 | 3 064,0 | 29 | 3 070,0 | 49 |
| 25.01.2012 16:45:07 | 83 | 3 025,9 | 23 | 3 031,0 | 3 | 3 041,0 | 3 059,0 | 10 | 3 064,0 | 29 | 3 070,0 | 49 |
| 25.01.2012 16:41:09 | 50 | 2 880,0 | 30 | 3 025,0 | 20 | 3 031,0 | 3 059,0 | 10 | 3 064,0 | 29 | 3 070,0 | 49 |
| 25.01.2012 16:41:09 | 90 | 3 025,0 | 80 | 3 025,9 | 20 | 3 031,0 | 3 059,0 | 10 | 3 064,0 | 29 | 3 070,0 | 49 |
| 25.01.2012 16:40:06 | 90 | 3 022,1 | 30 | 3 025,0 | 20 | 3 031,0 | 3 059,0 | 10 | 3 064,0 | 29 | 3 070,0 | 49 |
| 25.01.2012 16:40:04 | 50 | 2 880,0 | 30 | 3 025,0 | 20 | 3 031,0 | 3 059,0 | 10 | 3 064,0 | 29 | 3 070,0 | 49 |
| 25.01.2012 16:37:03 | 90 | 3 018,6 | 30 | 3 025,0 | 20 | 3 031,0 | 3 059,0 | 10 | 3 064,0 | 29 | 3 070,0 | 49 |
| 25.01.2012 16:37:02 | 50 | 2 880,0 | 30 | 3 025,0 | 20 | 3 031,0 | 3 059,0 | 10 | 3 064,0 | 29 | 3 070,0 | 49 |
| 25.01.2012 16:36:38 | 90 | 3 022,4 | 30 | 3 025,0 | 20 | 3 031,0 | 3 059,0 | 10 | 3 064,0 | 29 | 3 070,0 | 49 |
| 25.01.2012 16:36:35 | 50 | 2 880,0 | 30 | 3 025,0 | 20 | 3 031,0 | 3 059,0 | 10 | 3 064,0 | 29 | 3 070,0 | 49 |
| 25.01.2012 16:34:03 | 50 | 2 880,0 | 30 | 3 025,0 | 20 | 3 031,0 | 3 059,0 | 10 | 3 064,0 | 29 | 3 070,0 | 49 |
| 25.01.2012 16:34:03 | 90 | 3 022,4 | 30 | 3 025,0 | 20 | 3 031,0 | 3 059,0 | 10 | 3 064,0 | 29 | 3 070,0 | 49 |
| 25.01.2012 16:32:03 | 90 | 3 025,0 | 80 | 3 029,6 | 20 | 3 031,0 | 3 059,0 | 10 | 3 064,0 | 29 | 3 070,0 | 49 |
| 25.01.2012 16:32:02 | 50 | 2 880,0 | 30 | 3 025,0 | 20 | 3 031,0 | 3 059,0 | 10 | 3 064,0 | 29 | 3 070,0 | 49 |
| 25.01.2012 16:32:02 | 50 | 2 880,0 | 30 | 3 025,0 | 20 | 3 031,0 | 3 059,0 | 10 | 3 064,0 | 29 | 3 070,0 | 49 |
| 25.01.2012 16:30:05 | 50 | 2 880,0 | 30 | 3 025,0 | 20 | 3 031,0 | 3 059,0 | 10 | 3 064,0 | 29 | 3 070,0 | 49 |
| 25.01.2012 16:30:05 | 50 | 2 880,0 | 30 | 3 025,0 | 20 | 3 031,0 | 3 059,0 | 10 | 3 064,0 | 29 | 3 070,0 | 49 |
| 25.01.2012 16:30:05 | 90 | 3 025,0 | 80 | 3 031,0 | 60 | 3 032,5 | 3 059,0 | 10 | 3 064,0 | 29 | 3 070,0 | 49 |
| 25.01.2012 16:30:05 | 90 | 3 025,0 | 80 | 3 031,0 | 60 | 3 032,5 | 3 059,0 | 10 | 3 064,0 | 29 | 3 070,0 | 49 |
| 25.01.2012 16:23:04 | 50 | 2 880,0 | 30 | 3 025,0 | 20 | 3 031,0 | 3 059,0 | 10 | 3 064,0 | 29 | 3 070,0 | 49 |
| 25.01.2012 16:23:04 | 50 | 2 880,0 | 30 | 3 025,0 | 20 | 3 031,0 | 3 059,0 | 10 | 3 064,0 | 29 | 3 070,0 | 49 |
| 25.01.2012 16:23:04 | 90 | 3 025,0 | 80 | 3 031,0 | 60 | 3 035,0 | 3 059,0 | 10 | 3 064,0 | 29 | 3 070,0 | 49 |
| 25.01.2012 16:23:04 | 90 | 3 025,0 | 80 | 3 031,0 | 60 | 3 035,0 | 3 059,0 | 10 | 3 064,0 | 29 | 3 070,0 | 49 |
| 25.01.2012 16:21:06 | 50 | 2 880,0 | 30 | 3 025,0 | 20 | 3 031,0 | 3 059,0 | 10 | 3 064,0 | 29 | 3 070,0 | 49 |
| 25.01.2012 16:21:06 | 50 | 2 880,0 | 30 | 3 025,0 | 20 | 3 031,0 | 3 059,0 | 10 | 3 064,0 | 29 | 3 070,0 | 49 |
| 25.01.2012 16:21:06 | 90 | 3 025,0 | 80 | 3 031,0 | 60 | 3 038,6 | 3 059,0 | 10 | 3 064,0 | 29 | 3 070,0 | 49 |
| 25.01.2012 16:21:06 | 90 | 3 025,0 | 80 | 3 031,0 | 60 | 3 038,6 | 3 059,0 | 10 | 3 064,0 | 29 | 3 070,0 | 49 |
| 25.01.2012 16:18:00 | 90 | 3 025,0 | 80 | 3 031,0 | 60 | 3 036,0 | 3 059,0 | 10 | 3 064,0 | 29 | 3 070,0 | 49 |
| 25.01.2012 16:18:00 | 90 | 3 025,0 | 80 | 3 031,0 | 60 | 3 036,0 | 3 059,0 | 10 | 3 064,0 | 29 | 3 070,0 | 49 |
| 25.01.2012 16:17:59 | 50 | 2 880,0 | 30 | 3 025,0 | 20 | 3 031,0 | 3 059,0 | 10 | 3 064,0 | 29 | 3 070,0 | 49 |
| 25.01.2012 16:17:59 | 50 | 2 880,0 | 30 | 3 025,0 | 20 | 3 031,0 | 3 059,0 | 10 | 3 064,0 | 29 | 3 070,0 | 49 |
| 25.01.2012 16:17:41 | 90 | 3 025,0 | 80 | 3 031,0 | 60 | 3 032,6 | 3 059,0 | 10 | 3 064,0 | 29 | 3 070,0 | 49 |
| 25.01.2012 16:17:41 | 90 | 3 025,0 | 80 | 3 031,0 | 60 | 3 032,6 | 3 059,0 | 10 | 3 064,0 | 29 | 3 070,0 | 49 |
| 25.01.2012 16:15:05 | 90 | 3 025,0 | 80 | 3 031,0 | 60 | 3 032,6 | 3 064,0 | 19 | 3 070,0 | 39 | 3 076,0 | 45 |
| 25.01.2012 16:15:05 | 90 | 3 025,0 | 80 | 3 031,0 | 60 | 3 032,6 | 3 064,0 | 19 | 3 070,0 | 39 | 3 076,0 | 45 |
| 25.01.2012 16:15:03 | 50 | 2 880,0 | 30 | 3 025,0 | 20 | 3 031,0 | 3 064,0 | 19 | 3 070,0 | 39 | 3 076,0 | 45 |
| 25.01.2012 16:15:03 | 50 | 2 880,0 | 30 | 3 025,0 | 20 | 3 031,0 | 3 064,0 | 19 | 3 070,0 | 39 | 3 076,0 | 45 |