RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2012 16:59:48 | 65 | 2 971,2 | 5 | 2 976,0 | 1 | 3 019,0 | 3 025,0 | 50 | 3 049,0 | 60 | 3 050,0 | 70 |
| 24.01.2012 16:59:46 | 65 | 2 971,2 | 5 | 2 976,0 | 1 | 3 019,0 | 3 025,0 | 50 | 3 049,0 | 60 | 3 050,0 | 70 |
| 24.01.2012 16:59:45 | 15 | 2 956,0 | 5 | 2 976,0 | 1 | 3 019,0 | 3 025,0 | 50 | 3 049,0 | 60 | 3 050,0 | 70 |
| 24.01.2012 16:59:45 | 15 | 2 956,0 | 5 | 2 976,0 | 1 | 3 019,0 | 3 025,0 | 50 | 3 049,0 | 60 | 3 050,0 | 70 |
| 24.01.2012 16:59:36 | 65 | 2 974,1 | 5 | 2 976,0 | 1 | 3 019,0 | 3 025,0 | 50 | 3 049,0 | 60 | 3 050,0 | 70 |
| 24.01.2012 16:59:36 | 65 | 2 974,1 | 5 | 2 976,0 | 1 | 3 019,0 | 3 025,0 | 50 | 3 049,0 | 60 | 3 050,0 | 70 |
| 24.01.2012 16:59:01 | 74 | 2 956,0 | 64 | 2 974,1 | 4 | 2 976,0 | 3 025,0 | 50 | 3 049,0 | 60 | 3 050,0 | 70 |
| 24.01.2012 16:59:01 | 74 | 2 956,0 | 64 | 2 974,1 | 4 | 2 976,0 | 3 025,0 | 50 | 3 049,0 | 60 | 3 050,0 | 70 |
| 24.01.2012 16:55:45 | 44 | 2 901,0 | 14 | 2 956,0 | 4 | 2 976,0 | 3 019,0 | 10 | 3 025,0 | 60 | 3 049,0 | 70 |
| 24.01.2012 16:55:45 | 74 | 2 956,0 | 64 | 2 974,1 | 4 | 2 976,0 | 3 019,0 | 10 | 3 025,0 | 60 | 3 049,0 | 70 |
| 24.01.2012 16:55:09 | 74 | 2 956,0 | 64 | 2 971,9 | 4 | 2 976,0 | 3 019,0 | 10 | 3 025,0 | 60 | 3 049,0 | 70 |
| 24.01.2012 16:55:09 | 74 | 2 956,0 | 64 | 2 971,9 | 4 | 2 976,0 | 3 019,0 | 10 | 3 025,0 | 60 | 3 049,0 | 70 |
| 24.01.2012 16:55:09 | 74 | 2 956,0 | 64 | 2 971,9 | 4 | 2 976,0 | 3 019,0 | 10 | 3 025,0 | 60 | 3 049,0 | 70 |
| 24.01.2012 16:55:01 | 80 | 2 956,0 | 70 | 2 971,9 | 10 | 2 976,0 | 3 019,0 | 10 | 3 025,0 | 60 | 3 049,0 | 70 |
| 24.01.2012 16:55:01 | 80 | 2 956,0 | 70 | 2 971,9 | 10 | 2 976,0 | 3 019,0 | 10 | 3 025,0 | 60 | 3 049,0 | 70 |
| 24.01.2012 16:54:44 | 70 | 2 890,0 | 40 | 2 901,0 | 10 | 2 956,0 | 3 019,0 | 10 | 3 025,0 | 60 | 3 049,0 | 70 |
| 24.01.2012 16:54:44 | 70 | 2 890,0 | 40 | 2 901,0 | 10 | 2 956,0 | 3 019,0 | 10 | 3 025,0 | 60 | 3 049,0 | 70 |
| 24.01.2012 16:54:44 | 100 | 2 901,0 | 70 | 2 956,0 | 60 | 2 971,9 | 3 019,0 | 10 | 3 025,0 | 60 | 3 049,0 | 70 |
| 24.01.2012 16:54:44 | 100 | 2 901,0 | 70 | 2 956,0 | 60 | 2 971,9 | 3 019,0 | 10 | 3 025,0 | 60 | 3 049,0 | 70 |
| 24.01.2012 16:54:38 | 80 | 2 901,0 | 50 | 2 956,0 | 40 | 2 975,0 | 3 019,0 | 10 | 3 025,0 | 60 | 3 049,0 | 70 |
| 24.01.2012 16:54:38 | 80 | 2 901,0 | 50 | 2 956,0 | 40 | 2 975,0 | 3 019,0 | 10 | 3 025,0 | 60 | 3 049,0 | 70 |
| 24.01.2012 16:54:38 | 80 | 2 901,0 | 50 | 2 956,0 | 40 | 2 975,0 | 3 019,0 | 10 | 3 025,0 | 60 | 3 049,0 | 70 |
| 24.01.2012 16:53:51 | 100 | 2 901,0 | 70 | 2 956,0 | 60 | 2 975,0 | 3 019,0 | 10 | 3 025,0 | 60 | 3 049,0 | 70 |
| 24.01.2012 16:53:48 | 100 | 2 901,0 | 70 | 2 956,0 | 60 | 2 975,0 | 3 019,0 | 10 | 3 022,0 | 16 | 3 025,0 | 66 |
| 24.01.2012 16:53:48 | 100 | 2 901,0 | 70 | 2 956,0 | 60 | 2 975,0 | 3 019,0 | 10 | 3 022,0 | 16 | 3 025,0 | 66 |
| 24.01.2012 16:52:44 | 100 | 2 901,0 | 70 | 2 956,0 | 60 | 2 975,0 | 3 005,0 | 10 | 3 019,0 | 20 | 3 022,0 | 26 |
| 24.01.2012 16:52:44 | 100 | 2 901,0 | 70 | 2 956,0 | 60 | 2 975,0 | 3 005,0 | 10 | 3 019,0 | 20 | 3 022,0 | 26 |
| 24.01.2012 16:52:43 | 70 | 2 890,0 | 40 | 2 901,0 | 10 | 2 956,0 | 3 005,0 | 10 | 3 019,0 | 20 | 3 022,0 | 26 |
| 24.01.2012 16:52:43 | 70 | 2 890,0 | 40 | 2 901,0 | 10 | 2 956,0 | 3 005,0 | 10 | 3 019,0 | 20 | 3 022,0 | 26 |
| 24.01.2012 16:51:44 | 100 | 2 901,0 | 70 | 2 956,0 | 60 | 2 977,7 | 3 005,0 | 10 | 3 019,0 | 20 | 3 022,0 | 26 |
| 24.01.2012 16:51:44 | 100 | 2 901,0 | 70 | 2 956,0 | 60 | 2 977,7 | 3 005,0 | 10 | 3 019,0 | 20 | 3 022,0 | 26 |
| 24.01.2012 16:51:43 | 70 | 2 890,0 | 40 | 2 901,0 | 10 | 2 956,0 | 3 005,0 | 10 | 3 019,0 | 20 | 3 022,0 | 26 |
| 24.01.2012 16:51:43 | 70 | 2 890,0 | 40 | 2 901,0 | 10 | 2 956,0 | 3 005,0 | 10 | 3 019,0 | 20 | 3 022,0 | 26 |
| 24.01.2012 16:47:46 | 100 | 2 901,0 | 70 | 2 956,0 | 60 | 2 980,3 | 3 005,0 | 10 | 3 019,0 | 20 | 3 022,0 | 26 |
| 24.01.2012 16:47:46 | 100 | 2 901,0 | 70 | 2 956,0 | 60 | 2 980,3 | 3 005,0 | 10 | 3 019,0 | 20 | 3 022,0 | 26 |
| 24.01.2012 16:47:44 | 70 | 2 890,0 | 40 | 2 901,0 | 10 | 2 956,0 | 3 005,0 | 10 | 3 019,0 | 20 | 3 022,0 | 26 |
| 24.01.2012 16:47:44 | 70 | 2 890,0 | 40 | 2 901,0 | 10 | 2 956,0 | 3 005,0 | 10 | 3 019,0 | 20 | 3 022,0 | 26 |
| 24.01.2012 16:42:04 | 100 | 2 901,0 | 70 | 2 956,0 | 60 | 2 974,7 | 3 005,0 | 10 | 3 019,0 | 20 | 3 022,0 | 26 |
| 24.01.2012 16:38:44 | 70 | 2 877,0 | 60 | 2 890,0 | 30 | 2 901,0 | 3 005,0 | 10 | 3 019,0 | 20 | 3 022,0 | 26 |
| 24.01.2012 16:38:44 | 70 | 2 877,0 | 60 | 2 890,0 | 30 | 2 901,0 | 3 005,0 | 10 | 3 019,0 | 20 | 3 022,0 | 26 |
| 24.01.2012 16:38:44 | 120 | 2 890,0 | 90 | 2 901,0 | 60 | 2 974,7 | 3 005,0 | 10 | 3 019,0 | 20 | 3 022,0 | 26 |
| 24.01.2012 16:38:44 | 120 | 2 890,0 | 90 | 2 901,0 | 60 | 2 974,7 | 3 005,0 | 10 | 3 019,0 | 20 | 3 022,0 | 26 |
| 24.01.2012 16:38:06 | 120 | 2 890,0 | 90 | 2 901,0 | 60 | 2 978,6 | 3 005,0 | 10 | 3 019,0 | 20 | 3 022,0 | 26 |
| 24.01.2012 16:36:46 | 70 | 2 877,0 | 60 | 2 890,0 | 30 | 2 901,0 | 3 005,0 | 10 | 3 019,0 | 20 | 3 022,0 | 26 |
| 24.01.2012 16:36:46 | 70 | 2 877,0 | 60 | 2 890,0 | 30 | 2 901,0 | 3 005,0 | 10 | 3 019,0 | 20 | 3 022,0 | 26 |
| 24.01.2012 16:36:46 | 120 | 2 890,0 | 90 | 2 901,0 | 60 | 2 978,6 | 3 005,0 | 10 | 3 019,0 | 20 | 3 022,0 | 26 |
| 24.01.2012 16:36:46 | 120 | 2 890,0 | 90 | 2 901,0 | 60 | 2 978,6 | 3 005,0 | 10 | 3 019,0 | 20 | 3 022,0 | 26 |
| 24.01.2012 16:36:37 | 120 | 2 890,0 | 90 | 2 901,0 | 60 | 2 970,4 | 3 005,0 | 10 | 3 019,0 | 20 | 3 022,0 | 26 |
| 24.01.2012 16:36:37 | 120 | 2 890,0 | 90 | 2 901,0 | 60 | 2 970,4 | 3 005,0 | 10 | 3 019,0 | 20 | 3 022,0 | 26 |
| 24.01.2012 16:36:35 | 70 | 2 877,0 | 60 | 2 890,0 | 30 | 2 901,0 | 3 005,0 | 10 | 3 019,0 | 20 | 3 022,0 | 26 |