RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2012 16:02:58 | 54 | 2 860,0 | 14 | 2 930,0 | 4 | 2 931,0 | 2 941,0 | 2 | 2 950,0 | 7 | 2 960,0 | 12 |
| 17.01.2012 16:02:58 | 54 | 2 860,0 | 14 | 2 930,0 | 4 | 2 931,0 | 2 941,0 | 2 | 2 950,0 | 7 | 2 960,0 | 12 |
| 17.01.2012 15:33:39 | 54 | 2 860,0 | 14 | 2 930,0 | 4 | 2 931,0 | 2 950,0 | 5 | 2 960,0 | 10 | 2 971,0 | 20 |
| 17.01.2012 15:13:33 | 54 | 2 860,0 | 14 | 2 930,0 | 4 | 2 931,0 | 2 950,0 | 5 | 2 960,0 | 10 | 2 972,5 | 20 |
| 17.01.2012 15:13:33 | 54 | 2 860,0 | 14 | 2 930,0 | 4 | 2 931,0 | 2 950,0 | 5 | 2 960,0 | 10 | 2 972,5 | 20 |
| 17.01.2012 15:12:06 | 75 | 2 750,1 | 50 | 2 860,0 | 10 | 2 930,0 | 2 950,0 | 5 | 2 960,0 | 10 | 2 972,5 | 20 |
| 17.01.2012 15:11:33 | 75 | 2 750,1 | 50 | 2 860,0 | 10 | 2 930,0 | 2 950,0 | 5 | 2 960,0 | 10 | 2 975,0 | 19 |
| 17.01.2012 15:11:33 | 75 | 2 750,1 | 50 | 2 860,0 | 10 | 2 930,0 | 2 950,0 | 5 | 2 960,0 | 10 | 2 975,0 | 19 |
| 17.01.2012 15:08:31 | 75 | 2 750,1 | 50 | 2 860,0 | 10 | 2 930,0 | 2 960,0 | 5 | 2 975,0 | 14 | 2 980,0 | 36 |
| 17.01.2012 15:06:46 | 75 | 2 750,1 | 50 | 2 860,0 | 10 | 2 930,0 | 2 960,0 | 5 | 2 975,0 | 14 | 2 980,0 | 36 |
| 17.01.2012 15:06:46 | 75 | 2 750,1 | 50 | 2 860,0 | 10 | 2 930,0 | 2 960,0 | 5 | 2 975,0 | 14 | 2 980,0 | 36 |
| 17.01.2012 15:02:06 | 75 | 2 750,1 | 50 | 2 860,0 | 10 | 2 930,0 | 2 975,0 | 9 | 2 980,0 | 31 | 2 987,0 | 41 |
| 17.01.2012 15:02:06 | 75 | 2 750,1 | 50 | 2 860,0 | 10 | 2 930,0 | 2 975,0 | 9 | 2 980,0 | 31 | 2 987,0 | 41 |
| 17.01.2012 15:02:06 | 75 | 2 750,1 | 50 | 2 860,0 | 10 | 2 930,0 | 2 975,0 | 9 | 2 980,0 | 31 | 2 987,0 | 41 |
| 17.01.2012 14:59:14 | 60 | 2 860,0 | 20 | 2 930,0 | 10 | 2 950,0 | 2 975,0 | 9 | 2 980,0 | 31 | 2 987,0 | 41 |
| 17.01.2012 14:59:14 | 60 | 2 860,0 | 20 | 2 930,0 | 10 | 2 950,0 | 2 975,0 | 9 | 2 980,0 | 31 | 2 987,0 | 41 |
| 17.01.2012 14:57:31 | 60 | 2 860,0 | 20 | 2 930,0 | 10 | 2 950,0 | 2 975,0 | 2 | 2 980,0 | 24 | 2 987,0 | 34 |
| 17.01.2012 14:57:31 | 60 | 2 860,0 | 20 | 2 930,0 | 10 | 2 950,0 | 2 975,0 | 2 | 2 980,0 | 24 | 2 987,0 | 34 |
| 17.01.2012 14:57:31 | 60 | 2 860,0 | 20 | 2 930,0 | 10 | 2 950,0 | 2 975,0 | 2 | 2 980,0 | 24 | 2 987,0 | 34 |
| 17.01.2012 14:16:52 | 30 | 2 930,0 | 20 | 2 950,0 | 10 | 2 960,0 | 2 975,0 | 2 | 2 980,0 | 24 | 2 987,0 | 34 |
| 17.01.2012 14:15:00 | 30 | 2 930,0 | 20 | 2 950,0 | 10 | 2 960,0 | 2 975,0 | 2 | 2 980,0 | 24 | 2 987,0 | 34 |
| 17.01.2012 14:03:50 | 30 | 2 930,0 | 20 | 2 950,0 | 10 | 2 960,0 | 2 975,0 | 2 | 2 980,0 | 24 | 2 987,0 | 34 |
| 17.01.2012 14:00:30 | 30 | 2 930,0 | 20 | 2 950,0 | 10 | 2 960,0 | 2 975,0 | 2 | 2 980,0 | 24 | 2 987,0 | 34 |
| 17.01.2012 14:00:30 | 30 | 2 930,0 | 20 | 2 950,0 | 10 | 2 960,0 | 2 975,0 | 2 | 2 980,0 | 24 | 2 987,0 | 34 |
| 17.01.2012 13:57:28 | 60 | 2 860,0 | 20 | 2 930,0 | 10 | 2 950,0 | 2 975,0 | 2 | 2 980,0 | 24 | 2 987,0 | 34 |
| 17.01.2012 13:50:07 | 60 | 2 860,0 | 20 | 2 930,0 | 10 | 2 950,0 | 2 975,0 | 2 | 2 980,0 | 22 | 2 987,0 | 32 |
| 17.01.2012 13:44:24 | 30 | 2 930,0 | 20 | 2 940,0 | 10 | 2 950,0 | 2 975,0 | 2 | 2 980,0 | 22 | 2 987,0 | 32 |
| 17.01.2012 13:36:30 | 30 | 2 930,0 | 20 | 2 940,0 | 10 | 2 950,0 | 2 975,0 | 2 | 2 980,0 | 22 | 2 989,0 | 28 |
| 17.01.2012 13:36:30 | 30 | 2 930,0 | 20 | 2 940,0 | 10 | 2 950,0 | 2 975,0 | 2 | 2 980,0 | 22 | 2 989,0 | 28 |
| 17.01.2012 13:35:29 | 60 | 2 860,0 | 20 | 2 930,0 | 10 | 2 940,0 | 2 975,0 | 2 | 2 980,0 | 22 | 2 989,0 | 28 |
| 17.01.2012 13:35:29 | 60 | 2 860,0 | 20 | 2 930,0 | 10 | 2 940,0 | 2 975,0 | 2 | 2 980,0 | 22 | 2 989,0 | 28 |
| 17.01.2012 13:32:05 | 30 | 2 930,0 | 20 | 2 940,0 | 10 | 2 941,0 | 2 975,0 | 2 | 2 980,0 | 22 | 2 989,0 | 28 |
| 17.01.2012 13:32:05 | 30 | 2 930,0 | 20 | 2 940,0 | 10 | 2 941,0 | 2 975,0 | 2 | 2 980,0 | 22 | 2 989,0 | 28 |
| 17.01.2012 13:26:56 | 30 | 2 930,0 | 20 | 2 940,0 | 10 | 2 941,0 | 2 980,0 | 20 | 2 989,0 | 26 | 2 996,0 | 36 |
| 17.01.2012 13:26:56 | 30 | 2 930,0 | 20 | 2 940,0 | 10 | 2 941,0 | 2 980,0 | 20 | 2 989,0 | 26 | 2 996,0 | 36 |
| 17.01.2012 13:23:20 | 60 | 2 860,0 | 20 | 2 930,0 | 10 | 2 940,0 | 2 980,0 | 20 | 2 989,0 | 26 | 2 996,0 | 36 |
| 17.01.2012 13:23:20 | 60 | 2 860,0 | 20 | 2 930,0 | 10 | 2 940,0 | 2 980,0 | 20 | 2 989,0 | 26 | 2 996,0 | 36 |
| 17.01.2012 13:23:00 | 23 | 2 930,0 | 13 | 2 940,0 | 3 | 2 965,3 | 2 980,0 | 20 | 2 989,0 | 26 | 2 996,0 | 36 |
| 17.01.2012 13:23:00 | 23 | 2 930,0 | 13 | 2 940,0 | 3 | 2 965,3 | 2 980,0 | 20 | 2 989,0 | 26 | 2 996,0 | 36 |
| 17.01.2012 13:23:00 | 23 | 2 930,0 | 13 | 2 940,0 | 3 | 2 965,3 | 2 980,0 | 20 | 2 989,0 | 26 | 2 996,0 | 36 |
| 17.01.2012 13:22:27 | 33 | 2 930,0 | 23 | 2 940,0 | 13 | 2 965,3 | 2 980,0 | 20 | 2 989,0 | 26 | 2 996,0 | 36 |
| 17.01.2012 13:22:27 | 33 | 2 930,0 | 23 | 2 940,0 | 13 | 2 965,3 | 2 980,0 | 20 | 2 989,0 | 26 | 2 996,0 | 36 |
| 17.01.2012 13:22:27 | 33 | 2 930,0 | 23 | 2 940,0 | 13 | 2 965,3 | 2 980,0 | 20 | 2 989,0 | 26 | 2 996,0 | 36 |
| 17.01.2012 13:21:21 | 60 | 2 860,0 | 20 | 2 930,0 | 10 | 2 940,0 | 2 965,0 | 7 | 2 965,3 | 17 | 2 970,0 | 27 |
| 17.01.2012 13:21:21 | 60 | 2 860,0 | 20 | 2 930,0 | 10 | 2 940,0 | 2 965,0 | 7 | 2 965,3 | 17 | 2 970,0 | 27 |
| 17.01.2012 13:21:21 | 60 | 2 860,0 | 20 | 2 930,0 | 10 | 2 940,0 | 2 965,0 | 7 | 2 965,3 | 17 | 2 970,0 | 27 |
| 17.01.2012 13:21:21 | 60 | 2 860,0 | 20 | 2 930,0 | 10 | 2 940,0 | 2 965,3 | 10 | 2 970,0 | 20 | 2 980,0 | 40 |
| 17.01.2012 13:21:21 | 60 | 2 860,0 | 20 | 2 930,0 | 10 | 2 940,0 | 2 965,3 | 10 | 2 970,0 | 20 | 2 980,0 | 40 |
| 17.01.2012 13:21:21 | 60 | 2 860,0 | 20 | 2 930,0 | 10 | 2 940,0 | 2 965,3 | 10 | 2 970,0 | 20 | 2 980,0 | 40 |
| 17.01.2012 13:21:21 | 60 | 2 860,0 | 20 | 2 930,0 | 10 | 2 940,0 | 2 970,0 | 10 | 2 980,0 | 30 | 2 989,0 | 36 |