RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2012 16:58:56 | 89 | 2 770,1 | 29 | 2 786,0 | 9 | 2 791,0 | 2 850,0 | 9 | 2 869,0 | 31 | 2 869,9 | 50 |
| 06.01.2012 16:58:53 | 89 | 2 770,1 | 29 | 2 786,0 | 9 | 2 791,0 | 2 850,0 | 9 | 2 869,0 | 31 | 2 869,9 | 50 |
| 06.01.2012 16:58:52 | 31 | 2 750,0 | 29 | 2 786,0 | 9 | 2 791,0 | 2 850,0 | 9 | 2 869,0 | 31 | 2 869,9 | 50 |
| 06.01.2012 16:58:00 | 89 | 2 777,8 | 29 | 2 786,0 | 9 | 2 791,0 | 2 850,0 | 9 | 2 869,0 | 31 | 2 869,9 | 50 |
| 06.01.2012 16:58:00 | 89 | 2 777,8 | 29 | 2 786,0 | 9 | 2 791,0 | 2 850,0 | 9 | 2 869,0 | 31 | 2 869,9 | 50 |
| 06.01.2012 16:58:00 | 89 | 2 777,8 | 29 | 2 786,0 | 9 | 2 791,0 | 2 850,0 | 9 | 2 869,0 | 31 | 2 869,9 | 50 |
| 06.01.2012 16:55:54 | 39 | 2 786,0 | 19 | 2 791,0 | 10 | 2 800,0 | 2 850,0 | 9 | 2 869,0 | 31 | 2 869,9 | 50 |
| 06.01.2012 16:55:54 | 39 | 2 786,0 | 19 | 2 791,0 | 10 | 2 800,0 | 2 850,0 | 9 | 2 869,0 | 31 | 2 869,9 | 50 |
| 06.01.2012 16:51:52 | 39 | 2 786,0 | 19 | 2 791,0 | 10 | 2 800,0 | 2 850,0 | 9 | 2 869,0 | 31 | 2 869,9 | 50 |
| 06.01.2012 16:51:51 | 39 | 2 786,0 | 19 | 2 791,0 | 10 | 2 800,0 | 2 850,0 | 9 | 2 869,0 | 31 | 2 869,9 | 50 |
| 06.01.2012 16:51:22 | 79 | 2 789,4 | 19 | 2 791,0 | 10 | 2 800,0 | 2 850,0 | 9 | 2 869,0 | 31 | 2 869,9 | 50 |
| 06.01.2012 16:51:22 | 79 | 2 789,4 | 19 | 2 791,0 | 10 | 2 800,0 | 2 850,0 | 9 | 2 869,0 | 31 | 2 869,9 | 50 |
| 06.01.2012 16:50:52 | 89 | 2 786,0 | 69 | 2 789,4 | 9 | 2 791,0 | 2 850,0 | 9 | 2 869,0 | 31 | 2 869,9 | 50 |
| 06.01.2012 16:50:51 | 31 | 2 750,0 | 29 | 2 786,0 | 9 | 2 791,0 | 2 850,0 | 9 | 2 869,0 | 31 | 2 869,9 | 50 |
| 06.01.2012 16:48:49 | 89 | 2 781,6 | 29 | 2 786,0 | 9 | 2 791,0 | 2 850,0 | 9 | 2 869,0 | 31 | 2 869,9 | 50 |
| 06.01.2012 16:48:48 | 31 | 2 750,0 | 29 | 2 786,0 | 9 | 2 791,0 | 2 850,0 | 9 | 2 869,0 | 31 | 2 869,9 | 50 |
| 06.01.2012 16:47:26 | 89 | 2 786,0 | 69 | 2 788,2 | 9 | 2 791,0 | 2 850,0 | 9 | 2 869,0 | 31 | 2 869,9 | 50 |
| 06.01.2012 16:47:26 | 89 | 2 786,0 | 69 | 2 788,2 | 9 | 2 791,0 | 2 850,0 | 9 | 2 869,0 | 31 | 2 869,9 | 50 |
| 06.01.2012 16:44:57 | 82 | 2 750,0 | 80 | 2 786,0 | 60 | 2 788,2 | 2 850,0 | 9 | 2 869,0 | 31 | 2 869,9 | 50 |
| 06.01.2012 16:44:57 | 82 | 2 750,0 | 80 | 2 786,0 | 60 | 2 788,2 | 2 850,0 | 9 | 2 869,0 | 31 | 2 869,9 | 50 |
| 06.01.2012 16:44:56 | 82 | 2 750,0 | 80 | 2 750,1 | 60 | 2 788,2 | 2 850,0 | 9 | 2 869,0 | 31 | 2 869,9 | 50 |
| 06.01.2012 16:44:56 | 82 | 2 750,0 | 80 | 2 750,1 | 60 | 2 788,2 | 2 850,0 | 9 | 2 869,0 | 31 | 2 869,9 | 50 |
| 06.01.2012 16:44:55 | 39 | 2 730,0 | 22 | 2 750,0 | 20 | 2 750,1 | 2 850,0 | 9 | 2 869,0 | 31 | 2 869,9 | 50 |
| 06.01.2012 16:44:55 | 39 | 2 730,0 | 22 | 2 750,0 | 20 | 2 750,1 | 2 850,0 | 9 | 2 869,0 | 31 | 2 869,9 | 50 |
| 06.01.2012 16:44:54 | 39 | 2 730,0 | 22 | 2 750,0 | 20 | 2 786,0 | 2 850,0 | 9 | 2 869,0 | 31 | 2 869,9 | 50 |
| 06.01.2012 16:44:54 | 39 | 2 730,0 | 22 | 2 750,0 | 20 | 2 786,0 | 2 850,0 | 9 | 2 869,0 | 31 | 2 869,9 | 50 |
| 06.01.2012 16:42:53 | 99 | 2 730,0 | 82 | 2 750,0 | 80 | 2 786,0 | 2 850,0 | 9 | 2 869,0 | 31 | 2 869,9 | 50 |
| 06.01.2012 16:42:53 | 99 | 2 730,0 | 82 | 2 750,0 | 80 | 2 786,0 | 2 850,0 | 9 | 2 869,0 | 31 | 2 869,9 | 50 |
| 06.01.2012 16:42:51 | 39 | 2 730,0 | 22 | 2 750,0 | 20 | 2 750,1 | 2 850,0 | 9 | 2 869,0 | 31 | 2 869,9 | 50 |
| 06.01.2012 16:42:51 | 39 | 2 730,0 | 22 | 2 750,0 | 20 | 2 750,1 | 2 850,0 | 9 | 2 869,0 | 31 | 2 869,9 | 50 |
| 06.01.2012 16:42:51 | 82 | 2 750,0 | 80 | 2 750,1 | 60 | 2 786,0 | 2 850,0 | 9 | 2 869,0 | 31 | 2 869,9 | 50 |
| 06.01.2012 16:42:51 | 82 | 2 750,0 | 80 | 2 750,1 | 60 | 2 786,0 | 2 850,0 | 9 | 2 869,0 | 31 | 2 869,9 | 50 |
| 06.01.2012 16:42:50 | 39 | 2 730,0 | 22 | 2 750,0 | 20 | 2 783,5 | 2 850,0 | 9 | 2 869,0 | 31 | 2 869,9 | 50 |
| 06.01.2012 16:41:53 | 82 | 2 750,0 | 80 | 2 783,4 | 20 | 2 783,5 | 2 850,0 | 9 | 2 869,0 | 31 | 2 869,9 | 50 |
| 06.01.2012 16:41:53 | 82 | 2 750,0 | 80 | 2 783,4 | 20 | 2 783,5 | 2 850,0 | 9 | 2 869,0 | 31 | 2 869,9 | 50 |
| 06.01.2012 16:41:52 | 39 | 2 730,0 | 22 | 2 750,0 | 20 | 2 750,1 | 2 850,0 | 9 | 2 869,0 | 31 | 2 869,9 | 50 |
| 06.01.2012 16:41:52 | 39 | 2 730,0 | 22 | 2 750,0 | 20 | 2 750,1 | 2 850,0 | 9 | 2 869,0 | 31 | 2 869,9 | 50 |
| 06.01.2012 16:41:52 | 82 | 2 750,0 | 80 | 2 750,1 | 60 | 2 783,4 | 2 850,0 | 9 | 2 869,0 | 31 | 2 869,9 | 50 |
| 06.01.2012 16:41:52 | 82 | 2 750,0 | 80 | 2 750,1 | 60 | 2 783,4 | 2 850,0 | 9 | 2 869,0 | 31 | 2 869,9 | 50 |
| 06.01.2012 16:41:51 | 39 | 2 730,0 | 22 | 2 750,0 | 20 | 2 786,0 | 2 850,0 | 9 | 2 869,0 | 31 | 2 869,9 | 50 |
| 06.01.2012 16:41:51 | 39 | 2 730,0 | 22 | 2 750,0 | 20 | 2 786,0 | 2 850,0 | 9 | 2 869,0 | 31 | 2 869,9 | 50 |
| 06.01.2012 16:39:46 | 82 | 2 750,0 | 80 | 2 750,1 | 60 | 2 788,3 | 2 850,0 | 9 | 2 869,0 | 31 | 2 869,9 | 50 |
| 06.01.2012 16:39:46 | 82 | 2 750,0 | 80 | 2 750,1 | 60 | 2 788,3 | 2 850,0 | 9 | 2 869,0 | 31 | 2 869,9 | 50 |
| 06.01.2012 16:39:46 | 82 | 2 750,0 | 80 | 2 786,0 | 60 | 2 788,3 | 2 850,0 | 9 | 2 869,0 | 31 | 2 869,9 | 50 |
| 06.01.2012 16:39:46 | 82 | 2 750,0 | 80 | 2 786,0 | 60 | 2 788,3 | 2 850,0 | 9 | 2 869,0 | 31 | 2 869,9 | 50 |
| 06.01.2012 16:39:45 | 39 | 2 730,0 | 22 | 2 750,0 | 20 | 2 750,1 | 2 850,0 | 9 | 2 869,0 | 31 | 2 869,9 | 50 |
| 06.01.2012 16:39:45 | 39 | 2 730,0 | 22 | 2 750,0 | 20 | 2 750,1 | 2 850,0 | 9 | 2 869,0 | 31 | 2 869,9 | 50 |
| 06.01.2012 16:39:44 | 39 | 2 730,0 | 22 | 2 750,0 | 20 | 2 786,0 | 2 850,0 | 9 | 2 869,0 | 31 | 2 869,9 | 50 |
| 06.01.2012 16:39:44 | 39 | 2 730,0 | 22 | 2 750,0 | 20 | 2 786,0 | 2 850,0 | 9 | 2 869,0 | 31 | 2 869,9 | 50 |
| 06.01.2012 16:39:39 | 76 | 2 750,0 | 74 | 2 786,0 | 54 | 2 788,9 | 2 850,0 | 9 | 2 869,0 | 31 | 2 869,9 | 50 |