RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2012 16:56:39 | 52 | 2 724,0 | 32 | 2 749,9 | 22 | 2 750,0 | 2 805,0 | 10 | 2 808,0 | 20 | 2 809,0 | 30 |
| 05.01.2012 16:56:39 | 52 | 2 724,0 | 32 | 2 749,9 | 22 | 2 750,0 | 2 805,0 | 10 | 2 808,0 | 20 | 2 809,0 | 30 |
| 05.01.2012 16:45:02 | 52 | 2 724,0 | 32 | 2 749,9 | 22 | 2 750,0 | 2 808,0 | 10 | 2 809,0 | 20 | 2 819,0 | 40 |
| 05.01.2012 16:45:02 | 52 | 2 724,0 | 32 | 2 749,9 | 22 | 2 750,0 | 2 808,0 | 10 | 2 809,0 | 20 | 2 819,0 | 40 |
| 05.01.2012 16:43:45 | 32 | 2 724,0 | 12 | 2 749,9 | 2 | 2 750,0 | 2 808,0 | 10 | 2 809,0 | 20 | 2 819,0 | 40 |
| 05.01.2012 16:43:45 | 32 | 2 724,0 | 12 | 2 749,9 | 2 | 2 750,0 | 2 808,0 | 10 | 2 809,0 | 20 | 2 819,0 | 40 |
| 05.01.2012 16:42:56 | 52 | 2 724,0 | 32 | 2 749,9 | 22 | 2 750,0 | 2 808,0 | 10 | 2 809,0 | 20 | 2 819,0 | 40 |
| 05.01.2012 16:36:10 | 52 | 2 724,0 | 32 | 2 749,9 | 22 | 2 750,0 | 2 808,0 | 10 | 2 809,0 | 20 | 2 819,0 | 40 |
| 05.01.2012 16:36:10 | 52 | 2 724,0 | 32 | 2 749,9 | 22 | 2 750,0 | 2 808,0 | 10 | 2 809,0 | 20 | 2 819,0 | 40 |
| 05.01.2012 16:29:14 | 32 | 2 724,0 | 12 | 2 749,9 | 2 | 2 750,0 | 2 808,0 | 10 | 2 809,0 | 20 | 2 819,0 | 40 |
| 05.01.2012 16:29:14 | 32 | 2 724,0 | 12 | 2 749,9 | 2 | 2 750,0 | 2 808,0 | 10 | 2 809,0 | 20 | 2 819,0 | 40 |
| 05.01.2012 16:29:14 | 32 | 2 724,0 | 12 | 2 749,9 | 2 | 2 750,0 | 2 808,0 | 10 | 2 809,0 | 20 | 2 819,0 | 40 |
| 05.01.2012 16:29:14 | 32 | 2 724,0 | 12 | 2 749,9 | 2 | 2 750,0 | 2 808,0 | 25 | 2 809,0 | 35 | 2 819,0 | 55 |
| 05.01.2012 16:29:14 | 32 | 2 724,0 | 12 | 2 749,9 | 2 | 2 750,0 | 2 808,0 | 25 | 2 809,0 | 35 | 2 819,0 | 55 |
| 05.01.2012 16:29:14 | 32 | 2 724,0 | 12 | 2 749,9 | 2 | 2 750,0 | 2 808,0 | 25 | 2 809,0 | 35 | 2 819,0 | 55 |
| 05.01.2012 16:22:29 | 32 | 2 724,0 | 12 | 2 749,9 | 2 | 2 750,0 | 2 807,5 | 5 | 2 808,0 | 30 | 2 809,0 | 40 |
| 05.01.2012 16:22:29 | 32 | 2 724,0 | 12 | 2 749,9 | 2 | 2 750,0 | 2 807,5 | 5 | 2 808,0 | 30 | 2 809,0 | 40 |
| 05.01.2012 16:13:15 | 32 | 2 724,0 | 12 | 2 749,9 | 2 | 2 750,0 | 2 808,0 | 25 | 2 809,0 | 35 | 2 819,0 | 55 |
| 05.01.2012 16:13:15 | 32 | 2 724,0 | 12 | 2 749,9 | 2 | 2 750,0 | 2 808,0 | 25 | 2 809,0 | 35 | 2 819,0 | 55 |
| 05.01.2012 16:13:15 | 32 | 2 724,0 | 12 | 2 749,9 | 2 | 2 750,0 | 2 808,0 | 25 | 2 809,0 | 35 | 2 819,0 | 55 |
| 05.01.2012 16:12:19 | 32 | 2 724,0 | 12 | 2 749,9 | 2 | 2 750,0 | 2 808,0 | 29 | 2 809,0 | 39 | 2 819,0 | 59 |
| 05.01.2012 16:12:19 | 32 | 2 724,0 | 12 | 2 749,9 | 2 | 2 750,0 | 2 808,0 | 29 | 2 809,0 | 39 | 2 819,0 | 59 |
| 05.01.2012 16:12:13 | 32 | 2 724,0 | 12 | 2 749,9 | 2 | 2 750,0 | 2 807,0 | 20 | 2 808,0 | 49 | 2 809,0 | 59 |
| 05.01.2012 16:12:13 | 32 | 2 724,0 | 12 | 2 749,9 | 2 | 2 750,0 | 2 807,0 | 20 | 2 808,0 | 49 | 2 809,0 | 59 |
| 05.01.2012 16:12:13 | 32 | 2 724,0 | 12 | 2 749,9 | 2 | 2 750,0 | 2 807,0 | 20 | 2 808,0 | 49 | 2 809,0 | 59 |
| 05.01.2012 16:12:13 | 32 | 2 724,0 | 12 | 2 749,9 | 2 | 2 750,0 | 2 808,0 | 29 | 2 809,0 | 39 | 2 819,0 | 59 |
| 05.01.2012 16:12:13 | 32 | 2 724,0 | 12 | 2 749,9 | 2 | 2 750,0 | 2 808,0 | 29 | 2 809,0 | 39 | 2 819,0 | 59 |
| 05.01.2012 16:12:13 | 32 | 2 724,0 | 12 | 2 749,9 | 2 | 2 750,0 | 2 808,0 | 29 | 2 809,0 | 39 | 2 819,0 | 59 |
| 05.01.2012 16:12:13 | 35 | 2 749,9 | 25 | 2 750,0 | 23 | 2 807,9 | 2 808,0 | 29 | 2 809,0 | 39 | 2 819,0 | 59 |
| 05.01.2012 16:12:13 | 35 | 2 749,9 | 25 | 2 750,0 | 23 | 2 807,9 | 2 808,0 | 29 | 2 809,0 | 39 | 2 819,0 | 59 |
| 05.01.2012 16:12:12 | 32 | 2 724,0 | 12 | 2 749,9 | 2 | 2 750,0 | 2 805,0 | 17 | 2 807,0 | 37 | 2 808,0 | 66 |
| 05.01.2012 16:12:12 | 32 | 2 724,0 | 12 | 2 749,9 | 2 | 2 750,0 | 2 805,0 | 17 | 2 807,0 | 37 | 2 808,0 | 66 |
| 05.01.2012 16:11:06 | 72 | 2 749,9 | 62 | 2 750,0 | 60 | 2 797,2 | 2 805,0 | 17 | 2 807,0 | 37 | 2 808,0 | 66 |
| 05.01.2012 16:11:06 | 72 | 2 749,9 | 62 | 2 750,0 | 60 | 2 797,2 | 2 805,0 | 17 | 2 807,0 | 37 | 2 808,0 | 66 |
| 05.01.2012 16:11:04 | 32 | 2 724,0 | 12 | 2 749,9 | 2 | 2 750,0 | 2 805,0 | 17 | 2 807,0 | 37 | 2 808,0 | 66 |
| 05.01.2012 16:11:04 | 32 | 2 724,0 | 12 | 2 749,9 | 2 | 2 750,0 | 2 805,0 | 17 | 2 807,0 | 37 | 2 808,0 | 66 |
| 05.01.2012 16:10:22 | 32 | 2 724,0 | 12 | 2 749,9 | 2 | 2 750,0 | 2 805,0 | 17 | 2 807,0 | 37 | 2 808,0 | 66 |
| 05.01.2012 16:10:22 | 32 | 2 724,0 | 12 | 2 749,9 | 2 | 2 750,0 | 2 805,0 | 17 | 2 807,0 | 37 | 2 808,0 | 66 |
| 05.01.2012 16:10:22 | 72 | 2 749,9 | 62 | 2 750,0 | 60 | 2 800,4 | 2 805,0 | 17 | 2 807,0 | 37 | 2 808,0 | 66 |
| 05.01.2012 16:10:22 | 72 | 2 749,9 | 62 | 2 750,0 | 60 | 2 800,4 | 2 805,0 | 17 | 2 807,0 | 37 | 2 808,0 | 66 |
| 05.01.2012 16:10:13 | 32 | 2 724,0 | 12 | 2 749,9 | 2 | 2 750,0 | 2 800,0 | 8 | 2 805,0 | 25 | 2 807,0 | 45 |
| 05.01.2012 16:10:13 | 32 | 2 724,0 | 12 | 2 749,9 | 2 | 2 750,0 | 2 800,0 | 8 | 2 805,0 | 25 | 2 807,0 | 45 |
| 05.01.2012 16:10:13 | 32 | 2 724,0 | 12 | 2 749,9 | 2 | 2 750,0 | 2 805,0 | 17 | 2 807,0 | 37 | 2 808,0 | 66 |
| 05.01.2012 16:10:13 | 32 | 2 724,0 | 12 | 2 749,9 | 2 | 2 750,0 | 2 805,0 | 17 | 2 807,0 | 37 | 2 808,0 | 66 |
| 05.01.2012 16:10:13 | 32 | 2 724,0 | 12 | 2 749,9 | 2 | 2 750,0 | 2 805,0 | 17 | 2 807,0 | 37 | 2 808,0 | 66 |
| 05.01.2012 16:10:13 | 64 | 2 749,9 | 54 | 2 750,0 | 52 | 2 801,2 | 2 805,0 | 17 | 2 807,0 | 37 | 2 808,0 | 66 |
| 05.01.2012 16:10:13 | 64 | 2 749,9 | 54 | 2 750,0 | 52 | 2 801,2 | 2 805,0 | 17 | 2 807,0 | 37 | 2 808,0 | 66 |
| 05.01.2012 16:09:13 | 72 | 2 749,9 | 62 | 2 750,0 | 60 | 2 796,3 | 2 800,0 | 8 | 2 805,0 | 25 | 2 807,0 | 45 |
| 05.01.2012 16:09:13 | 72 | 2 749,9 | 62 | 2 750,0 | 60 | 2 796,3 | 2 800,0 | 8 | 2 805,0 | 25 | 2 807,0 | 45 |
| 05.01.2012 16:09:10 | 32 | 2 724,0 | 12 | 2 749,9 | 2 | 2 750,0 | 2 800,0 | 8 | 2 805,0 | 25 | 2 807,0 | 45 |