RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2012 16:56:59 | 59 | 2 682,0 | 49 | 2 692,0 | 10 | 2 700,0 | 2 746,7 | 60 | 2 754,0 | 74 | 2 814,9 | 84 |
| 02.01.2012 16:56:59 | 59 | 2 682,0 | 49 | 2 692,0 | 10 | 2 700,0 | 2 746,7 | 60 | 2 754,0 | 74 | 2 814,9 | 84 |
| 02.01.2012 16:56:58 | 59 | 2 682,0 | 49 | 2 692,0 | 10 | 2 700,0 | 2 754,0 | 14 | 2 814,9 | 24 | 2 815,0 | 34 |
| 02.01.2012 16:56:58 | 59 | 2 682,0 | 49 | 2 692,0 | 10 | 2 700,0 | 2 754,0 | 14 | 2 814,9 | 24 | 2 815,0 | 34 |
| 02.01.2012 16:55:59 | 59 | 2 682,0 | 49 | 2 692,0 | 10 | 2 700,0 | 2 749,3 | 60 | 2 754,0 | 74 | 2 814,9 | 84 |
| 02.01.2012 16:55:59 | 59 | 2 682,0 | 49 | 2 692,0 | 10 | 2 700,0 | 2 749,3 | 60 | 2 754,0 | 74 | 2 814,9 | 84 |
| 02.01.2012 16:55:55 | 59 | 2 682,0 | 49 | 2 692,0 | 10 | 2 700,0 | 2 754,0 | 14 | 2 814,9 | 24 | 2 815,0 | 34 |
| 02.01.2012 16:50:04 | 59 | 2 682,0 | 49 | 2 692,0 | 10 | 2 700,0 | 2 754,0 | 14 | 2 755,6 | 74 | 2 814,9 | 84 |
| 02.01.2012 16:50:00 | 59 | 2 682,0 | 49 | 2 692,0 | 10 | 2 700,0 | 2 754,0 | 14 | 2 814,9 | 24 | 2 815,0 | 34 |
| 02.01.2012 16:46:56 | 59 | 2 682,0 | 49 | 2 692,0 | 10 | 2 700,0 | 2 754,0 | 14 | 2 760,8 | 74 | 2 814,9 | 84 |
| 02.01.2012 16:46:53 | 59 | 2 682,0 | 49 | 2 692,0 | 10 | 2 700,0 | 2 754,0 | 14 | 2 814,9 | 24 | 2 815,0 | 34 |
| 02.01.2012 16:36:02 | 59 | 2 682,0 | 49 | 2 692,0 | 10 | 2 700,0 | 2 754,0 | 14 | 2 758,7 | 74 | 2 814,9 | 84 |
| 02.01.2012 16:35:58 | 59 | 2 682,0 | 49 | 2 692,0 | 10 | 2 700,0 | 2 754,0 | 14 | 2 814,9 | 24 | 2 815,0 | 34 |
| 02.01.2012 16:32:03 | 59 | 2 682,0 | 49 | 2 692,0 | 10 | 2 700,0 | 2 754,0 | 14 | 2 761,3 | 74 | 2 814,9 | 84 |
| 02.01.2012 16:31:58 | 59 | 2 682,0 | 49 | 2 692,0 | 10 | 2 700,0 | 2 754,0 | 14 | 2 814,9 | 24 | 2 815,0 | 34 |
| 02.01.2012 16:30:01 | 59 | 2 682,0 | 49 | 2 692,0 | 10 | 2 700,0 | 2 754,0 | 14 | 2 759,0 | 74 | 2 814,9 | 84 |
| 02.01.2012 16:29:59 | 59 | 2 682,0 | 49 | 2 692,0 | 10 | 2 700,0 | 2 754,0 | 14 | 2 814,9 | 24 | 2 815,0 | 34 |
| 02.01.2012 16:24:03 | 59 | 2 682,0 | 49 | 2 692,0 | 10 | 2 700,0 | 2 754,0 | 14 | 2 756,6 | 74 | 2 814,9 | 84 |
| 02.01.2012 16:24:00 | 59 | 2 682,0 | 49 | 2 692,0 | 10 | 2 700,0 | 2 754,0 | 14 | 2 814,9 | 24 | 2 815,0 | 34 |
| 02.01.2012 16:19:08 | 59 | 2 682,0 | 49 | 2 692,0 | 10 | 2 700,0 | 2 754,0 | 14 | 2 759,1 | 74 | 2 814,9 | 84 |
| 02.01.2012 16:19:05 | 59 | 2 682,0 | 49 | 2 692,0 | 10 | 2 700,0 | 2 754,0 | 14 | 2 814,9 | 24 | 2 815,0 | 34 |
| 02.01.2012 16:07:27 | 59 | 2 682,0 | 49 | 2 692,0 | 10 | 2 700,0 | 2 754,0 | 14 | 2 756,0 | 74 | 2 814,9 | 84 |
| 02.01.2012 16:07:27 | 59 | 2 682,0 | 49 | 2 692,0 | 10 | 2 700,0 | 2 754,0 | 14 | 2 756,0 | 74 | 2 814,9 | 84 |
| 02.01.2012 16:07:27 | 59 | 2 682,0 | 49 | 2 692,0 | 10 | 2 700,0 | 2 754,0 | 14 | 2 756,0 | 74 | 2 814,9 | 84 |
| 02.01.2012 16:07:27 | 59 | 2 682,0 | 49 | 2 692,0 | 10 | 2 700,0 | 2 754,0 | 20 | 2 756,0 | 80 | 2 814,9 | 90 |
| 02.01.2012 16:07:27 | 59 | 2 682,0 | 49 | 2 692,0 | 10 | 2 700,0 | 2 754,0 | 20 | 2 756,0 | 80 | 2 814,9 | 90 |
| 02.01.2012 16:07:27 | 59 | 2 682,0 | 49 | 2 692,0 | 10 | 2 700,0 | 2 754,0 | 20 | 2 756,0 | 80 | 2 814,9 | 90 |
| 02.01.2012 16:02:01 | 59 | 2 682,0 | 49 | 2 692,0 | 10 | 2 700,0 | 2 730,0 | 2 | 2 754,0 | 22 | 2 756,0 | 82 |
| 02.01.2012 16:01:56 | 59 | 2 682,0 | 49 | 2 692,0 | 10 | 2 700,0 | 2 730,0 | 2 | 2 754,0 | 22 | 2 814,9 | 32 |
| 02.01.2012 15:58:00 | 59 | 2 682,0 | 49 | 2 692,0 | 10 | 2 700,0 | 2 730,0 | 2 | 2 754,0 | 22 | 2 759,7 | 82 |
| 02.01.2012 15:57:56 | 59 | 2 682,0 | 49 | 2 692,0 | 10 | 2 700,0 | 2 730,0 | 2 | 2 754,0 | 22 | 2 814,9 | 32 |
| 02.01.2012 15:50:06 | 59 | 2 682,0 | 49 | 2 692,0 | 10 | 2 700,0 | 2 730,0 | 2 | 2 750,8 | 62 | 2 754,0 | 82 |
| 02.01.2012 15:50:02 | 59 | 2 682,0 | 49 | 2 692,0 | 10 | 2 700,0 | 2 730,0 | 2 | 2 754,0 | 22 | 2 814,9 | 32 |
| 02.01.2012 15:47:06 | 59 | 2 682,0 | 49 | 2 692,0 | 10 | 2 700,0 | 2 730,0 | 2 | 2 747,3 | 62 | 2 754,0 | 82 |
| 02.01.2012 15:47:02 | 59 | 2 682,0 | 49 | 2 692,0 | 10 | 2 700,0 | 2 730,0 | 2 | 2 754,0 | 22 | 2 814,9 | 32 |
| 02.01.2012 15:43:02 | 59 | 2 682,0 | 49 | 2 692,0 | 10 | 2 700,0 | 2 730,0 | 2 | 2 750,4 | 62 | 2 754,0 | 82 |
| 02.01.2012 15:42:58 | 59 | 2 682,0 | 49 | 2 692,0 | 10 | 2 700,0 | 2 730,0 | 2 | 2 754,0 | 22 | 2 814,9 | 32 |
| 02.01.2012 15:42:06 | 59 | 2 682,0 | 49 | 2 692,0 | 10 | 2 700,0 | 2 730,0 | 2 | 2 754,0 | 22 | 2 756,2 | 82 |
| 02.01.2012 15:42:06 | 59 | 2 682,0 | 49 | 2 692,0 | 10 | 2 700,0 | 2 730,0 | 2 | 2 754,0 | 22 | 2 756,2 | 82 |
| 02.01.2012 15:42:06 | 59 | 2 682,0 | 49 | 2 692,0 | 10 | 2 700,0 | 2 754,0 | 20 | 2 756,2 | 80 | 2 814,9 | 90 |
| 02.01.2012 15:42:06 | 59 | 2 682,0 | 49 | 2 692,0 | 10 | 2 700,0 | 2 754,0 | 20 | 2 756,2 | 80 | 2 814,9 | 90 |
| 02.01.2012 15:42:06 | 59 | 2 682,0 | 49 | 2 692,0 | 10 | 2 700,0 | 2 754,0 | 20 | 2 756,2 | 80 | 2 814,9 | 90 |
| 02.01.2012 15:38:01 | 51 | 2 692,0 | 12 | 2 700,0 | 2 | 2 730,0 | 2 754,0 | 20 | 2 756,2 | 80 | 2 814,9 | 90 |
| 02.01.2012 15:37:58 | 51 | 2 692,0 | 12 | 2 700,0 | 2 | 2 730,0 | 2 754,0 | 20 | 2 814,9 | 30 | 2 815,0 | 40 |
| 02.01.2012 15:37:58 | 51 | 2 692,0 | 12 | 2 700,0 | 2 | 2 730,0 | 2 754,0 | 20 | 2 814,9 | 30 | 2 815,0 | 40 |
| 02.01.2012 15:37:04 | 51 | 2 692,0 | 12 | 2 700,0 | 2 | 2 730,0 | 2 749,9 | 60 | 2 754,0 | 80 | 2 814,9 | 90 |
| 02.01.2012 15:37:04 | 51 | 2 692,0 | 12 | 2 700,0 | 2 | 2 730,0 | 2 749,9 | 60 | 2 754,0 | 80 | 2 814,9 | 90 |
| 02.01.2012 15:37:00 | 51 | 2 692,0 | 12 | 2 700,0 | 2 | 2 730,0 | 2 754,0 | 20 | 2 814,9 | 30 | 2 815,0 | 40 |
| 02.01.2012 15:37:00 | 51 | 2 692,0 | 12 | 2 700,0 | 2 | 2 730,0 | 2 754,0 | 20 | 2 814,9 | 30 | 2 815,0 | 40 |
| 02.01.2012 15:30:59 | 51 | 2 692,0 | 12 | 2 700,0 | 2 | 2 730,0 | 2 752,4 | 60 | 2 754,0 | 80 | 2 814,9 | 90 |