RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2011 16:59:26 | 75 | 2 650,0 | 70 | 2 652,0 | 60 | 2 662,5 | 2 720,0 | 6 | 2 730,0 | 12 | 2 748,0 | 22 |
| 20.12.2011 16:59:22 | 75 | 2 650,0 | 70 | 2 652,0 | 60 | 2 662,5 | 2 720,0 | 6 | 2 730,0 | 12 | 2 748,0 | 22 |
| 20.12.2011 16:59:22 | 75 | 2 650,0 | 70 | 2 652,0 | 60 | 2 662,5 | 2 720,0 | 6 | 2 730,0 | 12 | 2 748,0 | 22 |
| 20.12.2011 16:59:20 | 25 | 2 638,1 | 15 | 2 650,0 | 10 | 2 652,0 | 2 720,0 | 6 | 2 730,0 | 12 | 2 748,0 | 22 |
| 20.12.2011 16:59:20 | 25 | 2 638,1 | 15 | 2 650,0 | 10 | 2 652,0 | 2 720,0 | 6 | 2 730,0 | 12 | 2 748,0 | 22 |
| 20.12.2011 16:59:20 | 25 | 2 638,1 | 15 | 2 650,0 | 10 | 2 652,0 | 2 720,0 | 6 | 2 730,0 | 12 | 2 748,0 | 22 |
| 20.12.2011 16:58:15 | 75 | 2 650,0 | 70 | 2 652,0 | 60 | 2 657,4 | 2 720,0 | 6 | 2 730,0 | 12 | 2 748,0 | 22 |
| 20.12.2011 16:58:13 | 75 | 2 650,0 | 70 | 2 652,0 | 60 | 2 657,4 | 2 720,0 | 6 | 2 730,0 | 12 | 2 748,0 | 22 |
| 20.12.2011 16:58:13 | 75 | 2 650,0 | 70 | 2 652,0 | 60 | 2 657,4 | 2 720,0 | 6 | 2 730,0 | 12 | 2 748,0 | 22 |
| 20.12.2011 16:58:12 | 25 | 2 638,1 | 15 | 2 650,0 | 10 | 2 652,0 | 2 720,0 | 6 | 2 730,0 | 12 | 2 748,0 | 22 |
| 20.12.2011 16:58:12 | 25 | 2 638,1 | 15 | 2 650,0 | 10 | 2 652,0 | 2 720,0 | 6 | 2 730,0 | 12 | 2 748,0 | 22 |
| 20.12.2011 16:58:12 | 25 | 2 638,1 | 15 | 2 650,0 | 10 | 2 652,0 | 2 720,0 | 6 | 2 730,0 | 12 | 2 748,0 | 22 |
| 20.12.2011 16:57:17 | 75 | 2 650,0 | 70 | 2 652,0 | 60 | 2 659,9 | 2 720,0 | 6 | 2 730,0 | 12 | 2 748,0 | 22 |
| 20.12.2011 16:57:14 | 25 | 2 638,1 | 15 | 2 650,0 | 10 | 2 652,0 | 2 720,0 | 6 | 2 730,0 | 12 | 2 748,0 | 22 |
| 20.12.2011 16:57:14 | 25 | 2 638,1 | 15 | 2 650,0 | 10 | 2 652,0 | 2 720,0 | 6 | 2 730,0 | 12 | 2 748,0 | 22 |
| 20.12.2011 16:57:14 | 25 | 2 638,1 | 15 | 2 650,0 | 10 | 2 652,0 | 2 720,0 | 6 | 2 730,0 | 12 | 2 748,0 | 22 |
| 20.12.2011 16:57:14 | 75 | 2 650,0 | 70 | 2 652,0 | 60 | 2 659,9 | 2 720,0 | 6 | 2 730,0 | 12 | 2 748,0 | 22 |
| 20.12.2011 16:57:14 | 75 | 2 650,0 | 70 | 2 652,0 | 60 | 2 659,9 | 2 720,0 | 6 | 2 730,0 | 12 | 2 748,0 | 22 |
| 20.12.2011 16:54:16 | 75 | 2 650,0 | 70 | 2 652,0 | 60 | 2 657,7 | 2 720,0 | 6 | 2 730,0 | 12 | 2 748,0 | 22 |
| 20.12.2011 16:54:14 | 25 | 2 638,1 | 15 | 2 650,0 | 10 | 2 652,0 | 2 720,0 | 6 | 2 730,0 | 12 | 2 748,0 | 22 |
| 20.12.2011 16:54:14 | 25 | 2 638,1 | 15 | 2 650,0 | 10 | 2 652,0 | 2 720,0 | 6 | 2 730,0 | 12 | 2 748,0 | 22 |
| 20.12.2011 16:54:14 | 25 | 2 638,1 | 15 | 2 650,0 | 10 | 2 652,0 | 2 720,0 | 6 | 2 730,0 | 12 | 2 748,0 | 22 |
| 20.12.2011 16:54:14 | 75 | 2 650,0 | 70 | 2 652,0 | 60 | 2 657,7 | 2 720,0 | 6 | 2 730,0 | 12 | 2 748,0 | 22 |
| 20.12.2011 16:54:14 | 75 | 2 650,0 | 70 | 2 652,0 | 60 | 2 657,7 | 2 720,0 | 6 | 2 730,0 | 12 | 2 748,0 | 22 |
| 20.12.2011 16:46:08 | 75 | 2 650,0 | 70 | 2 652,0 | 60 | 2 653,7 | 2 720,0 | 6 | 2 730,0 | 12 | 2 748,0 | 22 |
| 20.12.2011 16:45:20 | 75 | 2 650,0 | 70 | 2 652,0 | 60 | 2 653,7 | 2 720,0 | 6 | 2 730,0 | 12 | 2 748,0 | 22 |
| 20.12.2011 16:45:17 | 25 | 2 638,1 | 15 | 2 650,0 | 10 | 2 652,0 | 2 720,0 | 6 | 2 730,0 | 12 | 2 748,0 | 22 |
| 20.12.2011 16:45:17 | 25 | 2 638,1 | 15 | 2 650,0 | 10 | 2 652,0 | 2 720,0 | 6 | 2 730,0 | 12 | 2 748,0 | 22 |
| 20.12.2011 16:45:17 | 25 | 2 638,1 | 15 | 2 650,0 | 10 | 2 652,0 | 2 720,0 | 6 | 2 730,0 | 12 | 2 748,0 | 22 |
| 20.12.2011 16:45:17 | 75 | 2 650,0 | 70 | 2 652,0 | 60 | 2 653,7 | 2 720,0 | 6 | 2 730,0 | 12 | 2 748,0 | 22 |
| 20.12.2011 16:45:17 | 75 | 2 650,0 | 70 | 2 652,0 | 60 | 2 653,7 | 2 720,0 | 6 | 2 730,0 | 12 | 2 748,0 | 22 |
| 20.12.2011 16:39:20 | 75 | 2 650,0 | 70 | 2 652,0 | 60 | 2 661,3 | 2 720,0 | 6 | 2 730,0 | 12 | 2 748,0 | 22 |
| 20.12.2011 16:39:18 | 75 | 2 650,0 | 70 | 2 652,0 | 60 | 2 661,3 | 2 720,0 | 6 | 2 730,0 | 12 | 2 748,0 | 22 |
| 20.12.2011 16:39:18 | 75 | 2 650,0 | 70 | 2 652,0 | 60 | 2 661,3 | 2 720,0 | 6 | 2 730,0 | 12 | 2 748,0 | 22 |
| 20.12.2011 16:39:17 | 25 | 2 638,1 | 15 | 2 650,0 | 10 | 2 652,0 | 2 720,0 | 6 | 2 730,0 | 12 | 2 748,0 | 22 |
| 20.12.2011 16:39:17 | 25 | 2 638,1 | 15 | 2 650,0 | 10 | 2 652,0 | 2 720,0 | 6 | 2 730,0 | 12 | 2 748,0 | 22 |
| 20.12.2011 16:39:17 | 25 | 2 638,1 | 15 | 2 650,0 | 10 | 2 652,0 | 2 720,0 | 6 | 2 730,0 | 12 | 2 748,0 | 22 |
| 20.12.2011 16:38:14 | 75 | 2 650,0 | 70 | 2 652,0 | 60 | 2 663,5 | 2 720,0 | 6 | 2 730,0 | 12 | 2 748,0 | 22 |
| 20.12.2011 16:38:11 | 25 | 2 638,1 | 15 | 2 650,0 | 10 | 2 652,0 | 2 720,0 | 6 | 2 730,0 | 12 | 2 748,0 | 22 |
| 20.12.2011 16:38:11 | 75 | 2 650,0 | 70 | 2 652,0 | 60 | 2 663,5 | 2 720,0 | 6 | 2 730,0 | 12 | 2 748,0 | 22 |
| 20.12.2011 16:38:11 | 75 | 2 650,0 | 70 | 2 652,0 | 60 | 2 663,5 | 2 720,0 | 6 | 2 730,0 | 12 | 2 748,0 | 22 |
| 20.12.2011 16:38:10 | 25 | 2 638,1 | 15 | 2 650,0 | 10 | 2 652,0 | 2 720,0 | 6 | 2 730,0 | 12 | 2 748,0 | 22 |
| 20.12.2011 16:38:10 | 25 | 2 638,1 | 15 | 2 650,0 | 10 | 2 652,0 | 2 720,0 | 6 | 2 730,0 | 12 | 2 748,0 | 22 |
| 20.12.2011 16:36:36 | 75 | 2 650,0 | 70 | 2 652,0 | 60 | 2 660,3 | 2 720,0 | 6 | 2 730,0 | 12 | 2 748,0 | 22 |
| 20.12.2011 16:36:34 | 75 | 2 650,0 | 70 | 2 652,0 | 60 | 2 660,3 | 2 720,0 | 6 | 2 730,0 | 12 | 2 748,0 | 22 |
| 20.12.2011 16:36:34 | 75 | 2 650,0 | 70 | 2 652,0 | 60 | 2 660,3 | 2 720,0 | 6 | 2 730,0 | 12 | 2 748,0 | 22 |
| 20.12.2011 16:36:32 | 25 | 2 638,1 | 15 | 2 650,0 | 10 | 2 652,0 | 2 720,0 | 6 | 2 730,0 | 12 | 2 748,0 | 22 |
| 20.12.2011 16:36:24 | 25 | 2 638,1 | 15 | 2 650,0 | 10 | 2 652,0 | 2 720,0 | 6 | 2 730,0 | 12 | 2 748,0 | 22 |
| 20.12.2011 16:36:24 | 25 | 2 638,1 | 15 | 2 650,0 | 10 | 2 652,0 | 2 720,0 | 6 | 2 730,0 | 12 | 2 748,0 | 22 |
| 20.12.2011 16:33:21 | 75 | 2 650,0 | 70 | 2 652,0 | 60 | 2 662,0 | 2 720,0 | 6 | 2 730,0 | 12 | 2 748,0 | 22 |