RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2011 16:52:03 | 51 | 2 660,0 | 31 | 2 670,0 | 3 | 2 675,0 | 2 720,0 | 5 | 2 770,0 | 15 | 2 799,9 | 25 |
| 15.12.2011 16:52:03 | 51 | 2 660,0 | 31 | 2 670,0 | 3 | 2 675,0 | 2 720,0 | 5 | 2 770,0 | 15 | 2 799,9 | 25 |
| 15.12.2011 16:52:02 | 31 | 2 660,1 | 23 | 2 670,0 | 3 | 2 675,0 | 2 720,0 | 5 | 2 770,0 | 15 | 2 799,9 | 25 |
| 15.12.2011 16:52:02 | 31 | 2 660,1 | 23 | 2 670,0 | 3 | 2 675,0 | 2 720,0 | 5 | 2 770,0 | 15 | 2 799,9 | 25 |
| 15.12.2011 16:42:29 | 48 | 2 660,0 | 28 | 2 660,1 | 20 | 2 670,0 | 2 720,0 | 5 | 2 770,0 | 15 | 2 799,9 | 25 |
| 15.12.2011 16:42:29 | 48 | 2 660,0 | 28 | 2 660,1 | 20 | 2 670,0 | 2 720,0 | 5 | 2 770,0 | 15 | 2 799,9 | 25 |
| 15.12.2011 16:42:23 | 48 | 2 660,0 | 28 | 2 660,1 | 20 | 2 670,0 | 2 670,6 | 50 | 2 720,0 | 55 | 2 770,0 | 65 |
| 15.12.2011 16:42:23 | 48 | 2 660,0 | 28 | 2 660,1 | 20 | 2 670,0 | 2 670,6 | 50 | 2 720,0 | 55 | 2 770,0 | 65 |
| 15.12.2011 16:42:22 | 58 | 2 652,0 | 48 | 2 660,0 | 28 | 2 670,0 | 2 670,6 | 50 | 2 720,0 | 55 | 2 770,0 | 65 |
| 15.12.2011 16:42:22 | 58 | 2 652,0 | 48 | 2 660,0 | 28 | 2 670,0 | 2 670,6 | 50 | 2 720,0 | 55 | 2 770,0 | 65 |
| 15.12.2011 16:42:22 | 58 | 2 652,0 | 48 | 2 660,0 | 28 | 2 670,0 | 2 720,0 | 5 | 2 770,0 | 15 | 2 799,9 | 25 |
| 15.12.2011 16:42:22 | 58 | 2 652,0 | 48 | 2 660,0 | 28 | 2 670,0 | 2 720,0 | 5 | 2 770,0 | 15 | 2 799,9 | 25 |
| 15.12.2011 16:42:22 | 58 | 2 652,0 | 48 | 2 660,0 | 28 | 2 670,0 | 2 720,0 | 5 | 2 770,0 | 15 | 2 799,9 | 25 |
| 15.12.2011 16:42:18 | 58 | 2 660,0 | 38 | 2 670,0 | 10 | 2 675,0 | 2 720,0 | 5 | 2 770,0 | 15 | 2 799,9 | 25 |
| 15.12.2011 16:42:18 | 58 | 2 660,0 | 38 | 2 670,0 | 10 | 2 675,0 | 2 720,0 | 5 | 2 770,0 | 15 | 2 799,9 | 25 |
| 15.12.2011 16:39:33 | 58 | 2 660,0 | 38 | 2 670,0 | 10 | 2 675,0 | 2 676,7 | 60 | 2 720,0 | 65 | 2 770,0 | 75 |
| 15.12.2011 16:39:33 | 58 | 2 660,0 | 38 | 2 670,0 | 10 | 2 675,0 | 2 676,7 | 60 | 2 720,0 | 65 | 2 770,0 | 75 |
| 15.12.2011 16:39:29 | 58 | 2 660,0 | 38 | 2 670,0 | 10 | 2 675,0 | 2 720,0 | 5 | 2 770,0 | 15 | 2 799,9 | 25 |
| 15.12.2011 16:39:29 | 58 | 2 660,0 | 38 | 2 670,0 | 10 | 2 675,0 | 2 720,0 | 5 | 2 770,0 | 15 | 2 799,9 | 25 |
| 15.12.2011 16:39:23 | 58 | 2 660,0 | 38 | 2 670,0 | 10 | 2 675,0 | 2 675,7 | 50 | 2 720,0 | 55 | 2 770,0 | 65 |
| 15.12.2011 16:39:23 | 58 | 2 660,0 | 38 | 2 670,0 | 10 | 2 675,0 | 2 675,7 | 50 | 2 720,0 | 55 | 2 770,0 | 65 |
| 15.12.2011 16:39:23 | 58 | 2 660,0 | 38 | 2 670,0 | 10 | 2 675,0 | 2 720,0 | 5 | 2 770,0 | 15 | 2 799,9 | 25 |
| 15.12.2011 16:39:23 | 58 | 2 660,0 | 38 | 2 670,0 | 10 | 2 675,0 | 2 720,0 | 5 | 2 770,0 | 15 | 2 799,9 | 25 |
| 15.12.2011 16:39:23 | 58 | 2 660,0 | 38 | 2 670,0 | 10 | 2 675,0 | 2 720,0 | 5 | 2 770,0 | 15 | 2 799,9 | 25 |
| 15.12.2011 16:39:20 | 48 | 2 670,0 | 20 | 2 675,0 | 10 | 2 678,0 | 2 720,0 | 5 | 2 770,0 | 15 | 2 799,9 | 25 |
| 15.12.2011 16:39:20 | 48 | 2 670,0 | 20 | 2 675,0 | 10 | 2 678,0 | 2 720,0 | 5 | 2 770,0 | 15 | 2 799,9 | 25 |
| 15.12.2011 16:38:17 | 48 | 2 670,0 | 20 | 2 675,0 | 10 | 2 678,0 | 2 678,5 | 60 | 2 720,0 | 65 | 2 770,0 | 75 |
| 15.12.2011 16:38:17 | 48 | 2 670,0 | 20 | 2 675,0 | 10 | 2 678,0 | 2 678,5 | 60 | 2 720,0 | 65 | 2 770,0 | 75 |
| 15.12.2011 16:38:13 | 48 | 2 670,0 | 20 | 2 675,0 | 10 | 2 678,0 | 2 720,0 | 5 | 2 770,0 | 15 | 2 799,9 | 25 |
| 15.12.2011 16:38:13 | 48 | 2 670,0 | 20 | 2 675,0 | 10 | 2 678,0 | 2 720,0 | 5 | 2 770,0 | 15 | 2 799,9 | 25 |
| 15.12.2011 16:36:39 | 48 | 2 670,0 | 20 | 2 675,0 | 10 | 2 678,0 | 2 681,3 | 60 | 2 720,0 | 65 | 2 770,0 | 75 |
| 15.12.2011 16:36:39 | 48 | 2 670,0 | 20 | 2 675,0 | 10 | 2 678,0 | 2 681,3 | 60 | 2 720,0 | 65 | 2 770,0 | 75 |
| 15.12.2011 16:36:35 | 48 | 2 670,0 | 20 | 2 675,0 | 10 | 2 678,0 | 2 720,0 | 5 | 2 770,0 | 15 | 2 799,9 | 25 |
| 15.12.2011 16:36:35 | 48 | 2 670,0 | 20 | 2 675,0 | 10 | 2 678,0 | 2 720,0 | 5 | 2 770,0 | 15 | 2 799,9 | 25 |
| 15.12.2011 16:35:30 | 48 | 2 670,0 | 20 | 2 675,0 | 10 | 2 678,0 | 2 681,3 | 60 | 2 720,0 | 65 | 2 770,0 | 75 |
| 15.12.2011 16:35:30 | 48 | 2 670,0 | 20 | 2 675,0 | 10 | 2 678,0 | 2 681,3 | 60 | 2 720,0 | 65 | 2 770,0 | 75 |
| 15.12.2011 16:35:29 | 48 | 2 670,0 | 20 | 2 675,0 | 10 | 2 678,0 | 2 720,0 | 5 | 2 770,0 | 15 | 2 799,9 | 25 |
| 15.12.2011 16:35:29 | 48 | 2 670,0 | 20 | 2 675,0 | 10 | 2 678,0 | 2 720,0 | 5 | 2 770,0 | 15 | 2 799,9 | 25 |
| 15.12.2011 16:35:25 | 48 | 2 670,0 | 20 | 2 675,0 | 10 | 2 678,0 | 2 679,2 | 39 | 2 720,0 | 44 | 2 770,0 | 54 |
| 15.12.2011 16:35:25 | 48 | 2 670,0 | 20 | 2 675,0 | 10 | 2 678,0 | 2 679,2 | 39 | 2 720,0 | 44 | 2 770,0 | 54 |
| 15.12.2011 16:35:24 | 48 | 2 670,0 | 20 | 2 675,0 | 10 | 2 678,0 | 2 720,0 | 5 | 2 770,0 | 15 | 2 799,9 | 25 |
| 15.12.2011 16:35:24 | 48 | 2 670,0 | 20 | 2 675,0 | 10 | 2 678,0 | 2 720,0 | 5 | 2 770,0 | 15 | 2 799,9 | 25 |
| 15.12.2011 16:35:24 | 48 | 2 670,0 | 20 | 2 675,0 | 10 | 2 678,0 | 2 720,0 | 5 | 2 770,0 | 15 | 2 799,9 | 25 |
| 15.12.2011 16:35:24 | 31 | 2 675,0 | 21 | 2 678,0 | 11 | 2 680,0 | 2 720,0 | 5 | 2 770,0 | 15 | 2 799,9 | 25 |
| 15.12.2011 16:35:24 | 31 | 2 675,0 | 21 | 2 678,0 | 11 | 2 680,0 | 2 720,0 | 5 | 2 770,0 | 15 | 2 799,9 | 25 |
| 15.12.2011 16:35:24 | 31 | 2 675,0 | 21 | 2 678,0 | 11 | 2 680,0 | 2 720,0 | 5 | 2 770,0 | 15 | 2 799,9 | 25 |
| 15.12.2011 16:35:20 | 31 | 2 678,0 | 21 | 2 680,0 | 10 | 2 681,0 | 2 720,0 | 5 | 2 770,0 | 15 | 2 799,9 | 25 |
| 15.12.2011 16:35:20 | 31 | 2 678,0 | 21 | 2 680,0 | 10 | 2 681,0 | 2 720,0 | 5 | 2 770,0 | 15 | 2 799,9 | 25 |
| 15.12.2011 16:33:19 | 31 | 2 678,0 | 21 | 2 680,0 | 10 | 2 681,0 | 2 685,8 | 60 | 2 720,0 | 65 | 2 770,0 | 75 |
| 15.12.2011 16:33:19 | 31 | 2 678,0 | 21 | 2 680,0 | 10 | 2 681,0 | 2 685,8 | 60 | 2 720,0 | 65 | 2 770,0 | 75 |