RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
13.12.2011 16:58:16222 709,0122 729,0102 731,02 784,722 784,8622 793,071
13.12.2011 16:58:16222 709,0122 729,0102 731,02 784,722 784,8622 793,071
13.12.2011 16:58:15222 709,0122 729,0102 731,02 784,8602 792,9622 793,071
13.12.2011 16:58:15222 709,0122 729,0102 731,02 784,8602 792,9622 793,071
13.12.2011 16:58:13222 709,0122 729,0102 731,02 792,922 793,0112 800,026
13.12.2011 16:58:13222 709,0122 729,0102 731,02 792,922 793,0112 800,026
13.12.2011 16:58:12222 709,0122 729,0102 731,02 790,222 793,0112 800,026
13.12.2011 16:57:20222 709,0122 729,0102 731,02 790,222 790,3622 793,071
13.12.2011 16:57:20222 709,0122 729,0102 731,02 790,222 790,3622 793,071
13.12.2011 16:57:19222 709,0122 729,0102 731,02 790,3602 792,9622 793,071
13.12.2011 16:57:19222 709,0122 729,0102 731,02 790,3602 792,9622 793,071
13.12.2011 16:57:18222 709,0122 729,0102 731,02 792,922 793,0112 800,026
13.12.2011 16:57:18222 709,0122 729,0102 731,02 792,922 793,0112 800,026
13.12.2011 16:57:17222 709,0122 729,0102 731,02 785,622 793,0112 800,026
13.12.2011 16:56:19222 709,0122 729,0102 731,02 785,622 785,7622 793,071
13.12.2011 16:56:19222 709,0122 729,0102 731,02 785,622 785,7622 793,071
13.12.2011 16:56:18222 709,0122 729,0102 731,02 785,7602 792,9622 793,071
13.12.2011 16:56:18222 709,0122 729,0102 731,02 785,7602 792,9622 793,071
13.12.2011 16:56:16222 709,0122 729,0102 731,02 792,922 793,0112 800,026
13.12.2011 16:56:16222 709,0122 729,0102 731,02 792,922 793,0112 800,026
13.12.2011 16:56:15222 709,0122 729,0102 731,02 783,122 793,0112 800,026
13.12.2011 16:54:18222 709,0122 729,0102 731,02 783,122 783,2622 793,071
13.12.2011 16:54:18222 709,0122 729,0102 731,02 783,122 783,2622 793,071
13.12.2011 16:54:17222 709,0122 729,0102 731,02 783,2602 792,9622 793,071
13.12.2011 16:54:17222 709,0122 729,0102 731,02 783,2602 792,9622 793,071
13.12.2011 16:54:15222 709,0122 729,0102 731,02 779,022 793,0112 800,026
13.12.2011 16:54:15222 709,0122 729,0102 731,02 779,022 793,0112 800,026
13.12.2011 16:54:15222 709,0122 729,0102 731,02 792,922 793,0112 800,026
13.12.2011 16:54:15222 709,0122 729,0102 731,02 792,922 793,0112 800,026
13.12.2011 16:51:18222 709,0122 729,0102 731,02 778,4602 779,0622 793,071
13.12.2011 16:51:18222 709,0122 729,0102 731,02 778,4602 779,0622 793,071
13.12.2011 16:51:18222 709,0122 729,0102 731,02 778,4602 792,9622 793,071
13.12.2011 16:51:18222 709,0122 729,0102 731,02 778,4602 792,9622 793,071
13.12.2011 16:51:16222 709,0122 729,0102 731,02 792,922 793,0112 800,026
13.12.2011 16:51:16222 709,0122 729,0102 731,02 792,922 793,0112 800,026
13.12.2011 16:51:15222 709,0122 729,0102 731,02 779,022 793,0112 800,026
13.12.2011 16:51:15222 709,0122 729,0102 731,02 779,022 793,0112 800,026
13.12.2011 16:49:18222 709,0122 729,0102 731,02 775,4602 779,0622 793,071
13.12.2011 16:49:18222 709,0122 729,0102 731,02 775,4602 779,0622 793,071
13.12.2011 16:49:17222 709,0122 729,0102 731,02 775,4602 792,9622 793,071
13.12.2011 16:49:17222 709,0122 729,0102 731,02 775,4602 792,9622 793,071
13.12.2011 16:49:16222 709,0122 729,0102 731,02 784,922 793,0112 800,026
13.12.2011 16:49:16222 709,0122 729,0102 731,02 792,922 793,0112 800,026
13.12.2011 16:49:16222 709,0122 729,0102 731,02 792,922 793,0112 800,026
13.12.2011 16:43:15222 709,0122 729,0102 731,02 784,922 785,0622 793,071
13.12.2011 16:43:15222 709,0122 729,0102 731,02 784,922 785,0622 793,071
13.12.2011 16:43:15222 709,0122 729,0102 731,02 785,0602 792,9622 793,071
13.12.2011 16:43:15222 709,0122 729,0102 731,02 785,0602 792,9622 793,071
13.12.2011 16:43:14222 709,0122 729,0102 731,02 792,922 793,0112 800,026
13.12.2011 16:43:14222 709,0122 729,0102 731,02 792,922 793,0112 800,026