RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2011 16:59:05 | 80 | 2 709,0 | 75 | 2 751,4 | 15 | 2 790,0 | 2 830,0 | 20 | 2 839,0 | 43 | 2 840,0 | 73 |
| 09.12.2011 16:59:05 | 80 | 2 709,0 | 75 | 2 751,4 | 15 | 2 790,0 | 2 830,0 | 20 | 2 839,0 | 43 | 2 840,0 | 73 |
| 09.12.2011 16:59:05 | 80 | 2 709,0 | 75 | 2 751,4 | 15 | 2 790,0 | 2 830,0 | 20 | 2 839,0 | 43 | 2 840,0 | 73 |
| 09.12.2011 16:58:11 | 45 | 2 708,0 | 25 | 2 709,0 | 20 | 2 790,0 | 2 830,0 | 20 | 2 839,0 | 43 | 2 840,0 | 73 |
| 09.12.2011 16:58:11 | 85 | 2 709,0 | 80 | 2 751,4 | 20 | 2 790,0 | 2 830,0 | 20 | 2 839,0 | 43 | 2 840,0 | 73 |
| 09.12.2011 16:58:10 | 45 | 2 708,0 | 25 | 2 709,0 | 20 | 2 790,0 | 2 830,0 | 20 | 2 839,0 | 43 | 2 840,0 | 73 |
| 09.12.2011 16:56:14 | 85 | 2 709,0 | 80 | 2 744,5 | 20 | 2 790,0 | 2 830,0 | 20 | 2 839,0 | 43 | 2 840,0 | 73 |
| 09.12.2011 16:56:12 | 85 | 2 709,0 | 80 | 2 744,5 | 20 | 2 790,0 | 2 830,0 | 20 | 2 839,0 | 43 | 2 840,0 | 73 |
| 09.12.2011 16:56:11 | 45 | 2 708,0 | 25 | 2 709,0 | 20 | 2 790,0 | 2 830,0 | 20 | 2 839,0 | 43 | 2 840,0 | 73 |
| 09.12.2011 16:56:11 | 45 | 2 708,0 | 25 | 2 709,0 | 20 | 2 790,0 | 2 830,0 | 20 | 2 839,0 | 43 | 2 840,0 | 73 |
| 09.12.2011 16:55:16 | 85 | 2 709,0 | 80 | 2 747,0 | 20 | 2 790,0 | 2 830,0 | 20 | 2 839,0 | 43 | 2 840,0 | 73 |
| 09.12.2011 16:55:14 | 85 | 2 709,0 | 80 | 2 747,0 | 20 | 2 790,0 | 2 830,0 | 20 | 2 839,0 | 43 | 2 840,0 | 73 |
| 09.12.2011 16:55:11 | 45 | 2 708,0 | 25 | 2 709,0 | 20 | 2 790,0 | 2 830,0 | 20 | 2 839,0 | 43 | 2 840,0 | 73 |
| 09.12.2011 16:54:11 | 85 | 2 709,0 | 80 | 2 754,5 | 20 | 2 790,0 | 2 830,0 | 20 | 2 839,0 | 43 | 2 840,0 | 73 |
| 09.12.2011 16:54:10 | 45 | 2 708,0 | 25 | 2 709,0 | 20 | 2 790,0 | 2 830,0 | 20 | 2 839,0 | 43 | 2 840,0 | 73 |
| 09.12.2011 16:53:15 | 85 | 2 709,0 | 80 | 2 750,7 | 20 | 2 790,0 | 2 830,0 | 20 | 2 839,0 | 43 | 2 840,0 | 73 |
| 09.12.2011 16:53:11 | 45 | 2 708,0 | 25 | 2 709,0 | 20 | 2 790,0 | 2 830,0 | 20 | 2 839,0 | 43 | 2 840,0 | 73 |
| 09.12.2011 16:53:11 | 45 | 2 708,0 | 25 | 2 709,0 | 20 | 2 790,0 | 2 830,0 | 20 | 2 839,0 | 43 | 2 840,0 | 73 |
| 09.12.2011 16:48:15 | 85 | 2 709,0 | 80 | 2 742,5 | 20 | 2 790,0 | 2 830,0 | 20 | 2 839,0 | 43 | 2 840,0 | 73 |
| 09.12.2011 16:48:11 | 85 | 2 709,0 | 80 | 2 742,5 | 20 | 2 790,0 | 2 830,0 | 20 | 2 839,0 | 43 | 2 840,0 | 73 |
| 09.12.2011 16:48:10 | 45 | 2 708,0 | 25 | 2 709,0 | 20 | 2 790,0 | 2 830,0 | 20 | 2 839,0 | 43 | 2 840,0 | 73 |
| 09.12.2011 16:48:09 | 45 | 2 708,0 | 25 | 2 709,0 | 20 | 2 790,0 | 2 830,0 | 20 | 2 839,0 | 43 | 2 840,0 | 73 |
| 09.12.2011 16:42:15 | 85 | 2 709,0 | 80 | 2 749,1 | 20 | 2 790,0 | 2 830,0 | 20 | 2 839,0 | 43 | 2 840,0 | 73 |
| 09.12.2011 16:42:14 | 45 | 2 708,0 | 25 | 2 709,0 | 20 | 2 790,0 | 2 830,0 | 20 | 2 839,0 | 43 | 2 840,0 | 73 |
| 09.12.2011 16:42:14 | 85 | 2 709,0 | 80 | 2 749,1 | 20 | 2 790,0 | 2 830,0 | 20 | 2 839,0 | 43 | 2 840,0 | 73 |
| 09.12.2011 16:42:13 | 45 | 2 708,0 | 25 | 2 709,0 | 20 | 2 790,0 | 2 830,0 | 20 | 2 839,0 | 43 | 2 840,0 | 73 |
| 09.12.2011 16:41:15 | 85 | 2 709,0 | 80 | 2 746,2 | 20 | 2 790,0 | 2 830,0 | 20 | 2 839,0 | 43 | 2 840,0 | 73 |
| 09.12.2011 16:41:11 | 45 | 2 708,0 | 25 | 2 709,0 | 20 | 2 790,0 | 2 830,0 | 20 | 2 839,0 | 43 | 2 840,0 | 73 |
| 09.12.2011 16:41:11 | 85 | 2 709,0 | 80 | 2 746,2 | 20 | 2 790,0 | 2 830,0 | 20 | 2 839,0 | 43 | 2 840,0 | 73 |
| 09.12.2011 16:39:13 | 45 | 2 708,0 | 25 | 2 709,0 | 20 | 2 790,0 | 2 830,0 | 20 | 2 839,0 | 43 | 2 840,0 | 73 |
| 09.12.2011 16:39:13 | 85 | 2 709,0 | 80 | 2 750,6 | 20 | 2 790,0 | 2 830,0 | 20 | 2 839,0 | 43 | 2 840,0 | 73 |
| 09.12.2011 16:37:11 | 45 | 2 708,0 | 25 | 2 709,0 | 20 | 2 790,0 | 2 830,0 | 20 | 2 839,0 | 43 | 2 840,0 | 73 |
| 09.12.2011 16:37:11 | 85 | 2 709,0 | 80 | 2 760,6 | 20 | 2 790,0 | 2 830,0 | 20 | 2 839,0 | 43 | 2 840,0 | 73 |
| 09.12.2011 16:36:05 | 85 | 2 709,0 | 80 | 2 765,0 | 20 | 2 790,0 | 2 830,0 | 20 | 2 839,0 | 43 | 2 840,0 | 73 |
| 09.12.2011 16:36:03 | 45 | 2 708,0 | 25 | 2 709,0 | 20 | 2 790,0 | 2 830,0 | 20 | 2 839,0 | 43 | 2 840,0 | 73 |
| 09.12.2011 16:34:09 | 45 | 2 708,0 | 25 | 2 709,0 | 20 | 2 790,0 | 2 830,0 | 20 | 2 839,0 | 43 | 2 840,0 | 73 |
| 09.12.2011 16:34:09 | 85 | 2 709,0 | 80 | 2 765,0 | 20 | 2 790,0 | 2 830,0 | 20 | 2 839,0 | 43 | 2 840,0 | 73 |
| 09.12.2011 16:33:10 | 45 | 2 708,0 | 25 | 2 709,0 | 20 | 2 790,0 | 2 830,0 | 20 | 2 839,0 | 43 | 2 840,0 | 73 |
| 09.12.2011 16:33:10 | 85 | 2 709,0 | 80 | 2 760,9 | 20 | 2 790,0 | 2 830,0 | 20 | 2 839,0 | 43 | 2 840,0 | 73 |
| 09.12.2011 16:31:12 | 85 | 2 709,0 | 80 | 2 757,7 | 20 | 2 790,0 | 2 830,0 | 20 | 2 839,0 | 43 | 2 840,0 | 73 |
| 09.12.2011 16:31:11 | 45 | 2 708,0 | 25 | 2 709,0 | 20 | 2 790,0 | 2 830,0 | 20 | 2 839,0 | 43 | 2 840,0 | 73 |
| 09.12.2011 16:30:15 | 85 | 2 709,0 | 80 | 2 755,1 | 20 | 2 790,0 | 2 830,0 | 20 | 2 839,0 | 43 | 2 840,0 | 73 |
| 09.12.2011 16:30:14 | 45 | 2 708,0 | 25 | 2 709,0 | 20 | 2 790,0 | 2 830,0 | 20 | 2 839,0 | 43 | 2 840,0 | 73 |
| 09.12.2011 16:26:09 | 45 | 2 708,0 | 25 | 2 709,0 | 20 | 2 790,0 | 2 830,0 | 20 | 2 839,0 | 43 | 2 840,0 | 73 |
| 09.12.2011 16:26:09 | 85 | 2 709,0 | 80 | 2 757,1 | 20 | 2 790,0 | 2 830,0 | 20 | 2 839,0 | 43 | 2 840,0 | 73 |
| 09.12.2011 16:20:12 | 85 | 2 709,0 | 80 | 2 760,2 | 20 | 2 790,0 | 2 830,0 | 20 | 2 839,0 | 43 | 2 840,0 | 73 |
| 09.12.2011 16:20:11 | 45 | 2 708,0 | 25 | 2 709,0 | 20 | 2 790,0 | 2 830,0 | 20 | 2 839,0 | 43 | 2 840,0 | 73 |
| 09.12.2011 16:18:13 | 85 | 2 709,0 | 80 | 2 766,5 | 20 | 2 790,0 | 2 830,0 | 20 | 2 839,0 | 43 | 2 840,0 | 73 |
| 09.12.2011 16:18:12 | 45 | 2 708,0 | 25 | 2 709,0 | 20 | 2 790,0 | 2 830,0 | 20 | 2 839,0 | 43 | 2 840,0 | 73 |
| 09.12.2011 16:16:14 | 85 | 2 709,0 | 80 | 2 763,6 | 20 | 2 790,0 | 2 830,0 | 20 | 2 839,0 | 43 | 2 840,0 | 73 |