RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2011 16:59:30 | 90 | 2 730,0 | 70 | 2 775,0 | 60 | 2 779,1 | 2 800,0 | 9 | 2 835,0 | 19 | 2 840,0 | 22 |
| 07.12.2011 16:59:30 | 90 | 2 730,0 | 70 | 2 775,0 | 60 | 2 779,1 | 2 800,0 | 9 | 2 835,0 | 19 | 2 840,0 | 22 |
| 07.12.2011 16:59:29 | 40 | 2 701,1 | 30 | 2 730,0 | 10 | 2 775,0 | 2 800,0 | 9 | 2 835,0 | 19 | 2 840,0 | 22 |
| 07.12.2011 16:59:29 | 40 | 2 701,1 | 30 | 2 730,0 | 10 | 2 775,0 | 2 800,0 | 9 | 2 835,0 | 19 | 2 840,0 | 22 |
| 07.12.2011 16:58:21 | 40 | 2 701,1 | 30 | 2 730,0 | 10 | 2 775,0 | 2 800,0 | 9 | 2 835,0 | 19 | 2 840,0 | 22 |
| 07.12.2011 16:58:21 | 40 | 2 701,1 | 30 | 2 730,0 | 10 | 2 775,0 | 2 800,0 | 9 | 2 835,0 | 19 | 2 840,0 | 22 |
| 07.12.2011 16:58:21 | 90 | 2 730,0 | 70 | 2 775,0 | 60 | 2 781,5 | 2 800,0 | 9 | 2 835,0 | 19 | 2 840,0 | 22 |
| 07.12.2011 16:58:21 | 90 | 2 730,0 | 70 | 2 775,0 | 60 | 2 781,5 | 2 800,0 | 9 | 2 835,0 | 19 | 2 840,0 | 22 |
| 07.12.2011 16:57:29 | 90 | 2 730,0 | 70 | 2 775,0 | 60 | 2 775,5 | 2 800,0 | 9 | 2 835,0 | 19 | 2 840,0 | 22 |
| 07.12.2011 16:57:29 | 90 | 2 730,0 | 70 | 2 775,0 | 60 | 2 775,5 | 2 800,0 | 9 | 2 835,0 | 19 | 2 840,0 | 22 |
| 07.12.2011 16:57:29 | 90 | 2 730,0 | 70 | 2 775,0 | 60 | 2 775,5 | 2 800,0 | 9 | 2 835,0 | 19 | 2 840,0 | 22 |
| 07.12.2011 16:56:30 | 90 | 2 730,0 | 70 | 2 775,0 | 60 | 2 775,5 | 2 786,1 | 3 | 2 800,0 | 12 | 2 835,0 | 22 |
| 07.12.2011 16:56:30 | 90 | 2 730,0 | 70 | 2 775,0 | 60 | 2 775,5 | 2 786,1 | 3 | 2 800,0 | 12 | 2 835,0 | 22 |
| 07.12.2011 16:56:26 | 40 | 2 701,1 | 30 | 2 730,0 | 10 | 2 775,0 | 2 786,1 | 3 | 2 800,0 | 12 | 2 835,0 | 22 |
| 07.12.2011 16:56:26 | 40 | 2 701,1 | 30 | 2 730,0 | 10 | 2 775,0 | 2 786,1 | 3 | 2 800,0 | 12 | 2 835,0 | 22 |
| 07.12.2011 16:55:51 | 90 | 2 730,0 | 70 | 2 775,0 | 60 | 2 784,1 | 2 786,1 | 3 | 2 800,0 | 12 | 2 835,0 | 22 |
| 07.12.2011 16:55:51 | 90 | 2 730,0 | 70 | 2 775,0 | 60 | 2 784,1 | 2 786,1 | 3 | 2 800,0 | 12 | 2 835,0 | 22 |
| 07.12.2011 16:54:26 | 90 | 2 730,0 | 70 | 2 775,0 | 60 | 2 784,1 | 2 800,0 | 9 | 2 835,0 | 19 | 2 840,0 | 22 |
| 07.12.2011 16:54:26 | 90 | 2 730,0 | 70 | 2 775,0 | 60 | 2 784,1 | 2 800,0 | 9 | 2 835,0 | 19 | 2 840,0 | 22 |
| 07.12.2011 16:54:25 | 40 | 2 701,1 | 30 | 2 730,0 | 10 | 2 775,0 | 2 800,0 | 9 | 2 835,0 | 19 | 2 840,0 | 22 |
| 07.12.2011 16:54:25 | 40 | 2 701,1 | 30 | 2 730,0 | 10 | 2 775,0 | 2 800,0 | 9 | 2 835,0 | 19 | 2 840,0 | 22 |
| 07.12.2011 16:53:25 | 40 | 2 701,1 | 30 | 2 730,0 | 10 | 2 775,0 | 2 800,0 | 9 | 2 835,0 | 19 | 2 840,0 | 22 |
| 07.12.2011 16:53:25 | 40 | 2 701,1 | 30 | 2 730,0 | 10 | 2 775,0 | 2 800,0 | 9 | 2 835,0 | 19 | 2 840,0 | 22 |
| 07.12.2011 16:53:25 | 90 | 2 730,0 | 70 | 2 775,0 | 60 | 2 786,1 | 2 800,0 | 9 | 2 835,0 | 19 | 2 840,0 | 22 |
| 07.12.2011 16:53:25 | 90 | 2 730,0 | 70 | 2 775,0 | 60 | 2 786,1 | 2 800,0 | 9 | 2 835,0 | 19 | 2 840,0 | 22 |
| 07.12.2011 16:50:30 | 90 | 2 730,0 | 70 | 2 775,0 | 60 | 2 781,8 | 2 800,0 | 9 | 2 835,0 | 19 | 2 840,0 | 22 |
| 07.12.2011 16:50:30 | 90 | 2 730,0 | 70 | 2 775,0 | 60 | 2 781,8 | 2 800,0 | 9 | 2 835,0 | 19 | 2 840,0 | 22 |
| 07.12.2011 16:50:29 | 40 | 2 701,1 | 30 | 2 730,0 | 10 | 2 775,0 | 2 800,0 | 9 | 2 835,0 | 19 | 2 840,0 | 22 |
| 07.12.2011 16:50:29 | 40 | 2 701,1 | 30 | 2 730,0 | 10 | 2 775,0 | 2 800,0 | 9 | 2 835,0 | 19 | 2 840,0 | 22 |
| 07.12.2011 16:49:25 | 40 | 2 701,1 | 30 | 2 730,0 | 10 | 2 775,0 | 2 800,0 | 9 | 2 835,0 | 19 | 2 840,0 | 22 |
| 07.12.2011 16:49:25 | 40 | 2 701,1 | 30 | 2 730,0 | 10 | 2 775,0 | 2 800,0 | 9 | 2 835,0 | 19 | 2 840,0 | 22 |
| 07.12.2011 16:49:25 | 90 | 2 730,0 | 70 | 2 775,0 | 60 | 2 783,9 | 2 800,0 | 9 | 2 835,0 | 19 | 2 840,0 | 22 |
| 07.12.2011 16:49:25 | 90 | 2 730,0 | 70 | 2 775,0 | 60 | 2 783,9 | 2 800,0 | 9 | 2 835,0 | 19 | 2 840,0 | 22 |
| 07.12.2011 16:48:24 | 90 | 2 730,0 | 70 | 2 775,0 | 60 | 2 776,1 | 2 800,0 | 9 | 2 835,0 | 19 | 2 840,0 | 22 |
| 07.12.2011 16:48:24 | 90 | 2 730,0 | 70 | 2 775,0 | 60 | 2 776,1 | 2 800,0 | 9 | 2 835,0 | 19 | 2 840,0 | 22 |
| 07.12.2011 16:48:21 | 40 | 2 701,1 | 30 | 2 730,0 | 10 | 2 775,0 | 2 800,0 | 9 | 2 835,0 | 19 | 2 840,0 | 22 |
| 07.12.2011 16:48:21 | 40 | 2 701,1 | 30 | 2 730,0 | 10 | 2 775,0 | 2 800,0 | 9 | 2 835,0 | 19 | 2 840,0 | 22 |
| 07.12.2011 16:38:23 | 90 | 2 730,0 | 70 | 2 775,0 | 60 | 2 778,8 | 2 800,0 | 9 | 2 835,0 | 19 | 2 840,0 | 22 |
| 07.12.2011 16:38:23 | 90 | 2 730,0 | 70 | 2 775,0 | 60 | 2 778,8 | 2 800,0 | 9 | 2 835,0 | 19 | 2 840,0 | 22 |
| 07.12.2011 16:38:22 | 40 | 2 701,1 | 30 | 2 730,0 | 10 | 2 775,0 | 2 800,0 | 9 | 2 835,0 | 19 | 2 840,0 | 22 |
| 07.12.2011 16:38:22 | 40 | 2 701,1 | 30 | 2 730,0 | 10 | 2 775,0 | 2 800,0 | 9 | 2 835,0 | 19 | 2 840,0 | 22 |
| 07.12.2011 16:35:42 | 90 | 2 730,0 | 70 | 2 775,0 | 60 | 2 786,6 | 2 800,0 | 9 | 2 835,0 | 19 | 2 840,0 | 22 |
| 07.12.2011 16:35:42 | 90 | 2 730,0 | 70 | 2 775,0 | 60 | 2 786,6 | 2 800,0 | 9 | 2 835,0 | 19 | 2 840,0 | 22 |
| 07.12.2011 16:35:38 | 40 | 2 701,1 | 30 | 2 730,0 | 10 | 2 775,0 | 2 800,0 | 9 | 2 835,0 | 19 | 2 840,0 | 22 |
| 07.12.2011 16:35:38 | 40 | 2 701,1 | 30 | 2 730,0 | 10 | 2 775,0 | 2 800,0 | 9 | 2 835,0 | 19 | 2 840,0 | 22 |
| 07.12.2011 16:34:22 | 90 | 2 730,0 | 70 | 2 775,0 | 60 | 2 786,6 | 2 800,0 | 9 | 2 835,0 | 19 | 2 840,0 | 22 |
| 07.12.2011 16:34:22 | 90 | 2 730,0 | 70 | 2 775,0 | 60 | 2 786,6 | 2 800,0 | 9 | 2 835,0 | 19 | 2 840,0 | 22 |
| 07.12.2011 16:34:21 | 40 | 2 701,1 | 30 | 2 730,0 | 10 | 2 775,0 | 2 800,0 | 9 | 2 835,0 | 19 | 2 840,0 | 22 |
| 07.12.2011 16:34:21 | 40 | 2 701,1 | 30 | 2 730,0 | 10 | 2 775,0 | 2 800,0 | 9 | 2 835,0 | 19 | 2 840,0 | 22 |
| 07.12.2011 16:32:25 | 90 | 2 730,0 | 70 | 2 775,0 | 60 | 2 775,9 | 2 800,0 | 9 | 2 835,0 | 19 | 2 840,0 | 22 |