RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2011 16:59:37 | 80 | 2 701,1 | 70 | 2 818,0 | 60 | 2 820,8 | 2 838,0 | 3 | 2 845,0 | 36 | 2 850,0 | 53 |
| 02.12.2011 16:59:37 | 80 | 2 701,1 | 70 | 2 818,0 | 60 | 2 820,8 | 2 838,0 | 3 | 2 845,0 | 36 | 2 850,0 | 53 |
| 02.12.2011 16:59:36 | 27 | 2 580,0 | 20 | 2 701,1 | 10 | 2 818,0 | 2 838,0 | 3 | 2 845,0 | 36 | 2 850,0 | 53 |
| 02.12.2011 16:59:36 | 27 | 2 580,0 | 20 | 2 701,1 | 10 | 2 818,0 | 2 838,0 | 3 | 2 845,0 | 36 | 2 850,0 | 53 |
| 02.12.2011 16:58:22 | 27 | 2 580,0 | 20 | 2 701,1 | 10 | 2 818,0 | 2 838,0 | 3 | 2 845,0 | 36 | 2 850,0 | 53 |
| 02.12.2011 16:58:22 | 27 | 2 580,0 | 20 | 2 701,1 | 10 | 2 818,0 | 2 838,0 | 3 | 2 845,0 | 36 | 2 850,0 | 53 |
| 02.12.2011 16:58:22 | 80 | 2 701,1 | 70 | 2 818,0 | 60 | 2 823,3 | 2 838,0 | 3 | 2 845,0 | 36 | 2 850,0 | 53 |
| 02.12.2011 16:58:22 | 80 | 2 701,1 | 70 | 2 818,0 | 60 | 2 823,3 | 2 838,0 | 3 | 2 845,0 | 36 | 2 850,0 | 53 |
| 02.12.2011 16:58:18 | 70 | 2 701,1 | 60 | 2 818,0 | 50 | 2 824,3 | 2 838,0 | 3 | 2 845,0 | 36 | 2 850,0 | 53 |
| 02.12.2011 16:58:18 | 70 | 2 701,1 | 60 | 2 818,0 | 50 | 2 824,3 | 2 838,0 | 3 | 2 845,0 | 36 | 2 850,0 | 53 |
| 02.12.2011 16:58:18 | 70 | 2 701,1 | 60 | 2 818,0 | 50 | 2 824,3 | 2 838,0 | 3 | 2 845,0 | 36 | 2 850,0 | 53 |
| 02.12.2011 16:56:31 | 80 | 2 701,1 | 70 | 2 818,0 | 60 | 2 824,3 | 2 838,0 | 3 | 2 845,0 | 36 | 2 850,0 | 53 |
| 02.12.2011 16:56:31 | 80 | 2 701,1 | 70 | 2 818,0 | 60 | 2 824,3 | 2 838,0 | 3 | 2 845,0 | 36 | 2 850,0 | 53 |
| 02.12.2011 16:56:30 | 27 | 2 580,0 | 20 | 2 701,1 | 10 | 2 818,0 | 2 838,0 | 3 | 2 845,0 | 36 | 2 850,0 | 53 |
| 02.12.2011 16:56:30 | 27 | 2 580,0 | 20 | 2 701,1 | 10 | 2 818,0 | 2 838,0 | 3 | 2 845,0 | 36 | 2 850,0 | 53 |
| 02.12.2011 16:54:35 | 80 | 2 701,1 | 70 | 2 818,0 | 60 | 2 818,5 | 2 838,0 | 3 | 2 845,0 | 36 | 2 850,0 | 53 |
| 02.12.2011 16:54:35 | 80 | 2 701,1 | 70 | 2 818,0 | 60 | 2 818,5 | 2 838,0 | 3 | 2 845,0 | 36 | 2 850,0 | 53 |
| 02.12.2011 16:54:33 | 27 | 2 580,0 | 20 | 2 701,1 | 10 | 2 818,0 | 2 838,0 | 3 | 2 845,0 | 36 | 2 850,0 | 53 |
| 02.12.2011 16:52:30 | 80 | 2 701,1 | 70 | 2 816,3 | 10 | 2 818,0 | 2 838,0 | 3 | 2 845,0 | 36 | 2 850,0 | 53 |
| 02.12.2011 16:52:29 | 27 | 2 580,0 | 20 | 2 701,1 | 10 | 2 818,0 | 2 838,0 | 3 | 2 845,0 | 36 | 2 850,0 | 53 |
| 02.12.2011 16:51:31 | 80 | 2 701,1 | 70 | 2 813,7 | 10 | 2 818,0 | 2 838,0 | 3 | 2 845,0 | 36 | 2 850,0 | 53 |
| 02.12.2011 16:51:29 | 27 | 2 580,0 | 20 | 2 701,1 | 10 | 2 818,0 | 2 838,0 | 3 | 2 845,0 | 36 | 2 850,0 | 53 |
| 02.12.2011 16:48:35 | 80 | 2 701,1 | 70 | 2 817,2 | 10 | 2 818,0 | 2 838,0 | 3 | 2 845,0 | 36 | 2 850,0 | 53 |
| 02.12.2011 16:48:32 | 27 | 2 580,0 | 20 | 2 701,1 | 10 | 2 818,0 | 2 838,0 | 3 | 2 845,0 | 36 | 2 850,0 | 53 |
| 02.12.2011 16:47:27 | 80 | 2 701,1 | 70 | 2 814,1 | 10 | 2 818,0 | 2 838,0 | 3 | 2 845,0 | 36 | 2 850,0 | 53 |
| 02.12.2011 16:42:33 | 80 | 2 701,1 | 70 | 2 814,1 | 10 | 2 818,0 | 2 838,0 | 3 | 2 845,0 | 36 | 2 850,0 | 53 |
| 02.12.2011 16:42:32 | 27 | 2 580,0 | 20 | 2 701,1 | 10 | 2 818,0 | 2 838,0 | 3 | 2 845,0 | 36 | 2 850,0 | 53 |
| 02.12.2011 16:41:34 | 80 | 2 701,1 | 70 | 2 816,5 | 10 | 2 818,0 | 2 838,0 | 3 | 2 845,0 | 36 | 2 850,0 | 53 |
| 02.12.2011 16:41:33 | 27 | 2 580,0 | 20 | 2 701,1 | 10 | 2 818,0 | 2 838,0 | 3 | 2 845,0 | 36 | 2 850,0 | 53 |
| 02.12.2011 16:41:33 | 27 | 2 580,0 | 20 | 2 701,1 | 10 | 2 818,0 | 2 838,0 | 3 | 2 845,0 | 36 | 2 850,0 | 53 |
| 02.12.2011 16:40:34 | 27 | 2 580,0 | 20 | 2 701,1 | 10 | 2 818,0 | 2 838,0 | 3 | 2 845,0 | 36 | 2 850,0 | 53 |
| 02.12.2011 16:40:34 | 80 | 2 701,1 | 70 | 2 818,0 | 60 | 2 819,2 | 2 838,0 | 3 | 2 845,0 | 36 | 2 850,0 | 53 |
| 02.12.2011 16:40:34 | 80 | 2 701,1 | 70 | 2 818,0 | 60 | 2 819,2 | 2 838,0 | 3 | 2 845,0 | 36 | 2 850,0 | 53 |
| 02.12.2011 16:38:33 | 27 | 2 580,0 | 20 | 2 701,1 | 10 | 2 818,0 | 2 838,0 | 3 | 2 845,0 | 36 | 2 850,0 | 53 |
| 02.12.2011 16:38:33 | 27 | 2 580,0 | 20 | 2 701,1 | 10 | 2 818,0 | 2 838,0 | 3 | 2 845,0 | 36 | 2 850,0 | 53 |
| 02.12.2011 16:38:33 | 80 | 2 701,1 | 70 | 2 815,5 | 10 | 2 818,0 | 2 838,0 | 3 | 2 845,0 | 36 | 2 850,0 | 53 |
| 02.12.2011 16:35:30 | 80 | 2 701,1 | 70 | 2 818,0 | 60 | 2 818,1 | 2 838,0 | 3 | 2 845,0 | 36 | 2 850,0 | 53 |
| 02.12.2011 16:35:30 | 80 | 2 701,1 | 70 | 2 818,0 | 60 | 2 818,1 | 2 838,0 | 3 | 2 845,0 | 36 | 2 850,0 | 53 |
| 02.12.2011 16:35:29 | 27 | 2 580,0 | 20 | 2 701,1 | 10 | 2 818,0 | 2 838,0 | 3 | 2 845,0 | 36 | 2 850,0 | 53 |
| 02.12.2011 16:35:29 | 27 | 2 580,0 | 20 | 2 701,1 | 10 | 2 818,0 | 2 838,0 | 3 | 2 845,0 | 36 | 2 850,0 | 53 |
| 02.12.2011 16:34:35 | 27 | 2 580,0 | 20 | 2 701,1 | 10 | 2 818,0 | 2 838,0 | 3 | 2 845,0 | 36 | 2 850,0 | 53 |
| 02.12.2011 16:34:35 | 27 | 2 580,0 | 20 | 2 701,1 | 10 | 2 818,0 | 2 838,0 | 3 | 2 845,0 | 36 | 2 850,0 | 53 |
| 02.12.2011 16:34:35 | 80 | 2 701,1 | 70 | 2 818,0 | 60 | 2 820,1 | 2 838,0 | 3 | 2 845,0 | 36 | 2 850,0 | 53 |
| 02.12.2011 16:34:35 | 80 | 2 701,1 | 70 | 2 818,0 | 60 | 2 820,1 | 2 838,0 | 3 | 2 845,0 | 36 | 2 850,0 | 53 |
| 02.12.2011 16:33:30 | 27 | 2 580,0 | 20 | 2 701,1 | 10 | 2 818,0 | 2 838,0 | 3 | 2 845,0 | 36 | 2 850,0 | 53 |
| 02.12.2011 16:33:30 | 27 | 2 580,0 | 20 | 2 701,1 | 10 | 2 818,0 | 2 838,0 | 3 | 2 845,0 | 36 | 2 850,0 | 53 |
| 02.12.2011 16:33:30 | 80 | 2 701,1 | 70 | 2 818,0 | 60 | 2 826,2 | 2 838,0 | 3 | 2 845,0 | 36 | 2 850,0 | 53 |
| 02.12.2011 16:33:30 | 80 | 2 701,1 | 70 | 2 818,0 | 60 | 2 826,2 | 2 838,0 | 3 | 2 845,0 | 36 | 2 850,0 | 53 |
| 02.12.2011 16:31:30 | 80 | 2 701,1 | 70 | 2 818,0 | 60 | 2 831,6 | 2 838,0 | 3 | 2 845,0 | 36 | 2 850,0 | 53 |
| 02.12.2011 16:31:30 | 80 | 2 701,1 | 70 | 2 818,0 | 60 | 2 831,6 | 2 838,0 | 3 | 2 845,0 | 36 | 2 850,0 | 53 |