RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2011 16:56:39 | 80 | 2 702,0 | 70 | 2 720,0 | 60 | 2 775,8 | 2 818,0 | 10 | 2 827,0 | 12 | 2 828,0 | 22 |
| 01.12.2011 16:56:39 | 80 | 2 702,0 | 70 | 2 720,0 | 60 | 2 775,8 | 2 818,0 | 10 | 2 827,0 | 12 | 2 828,0 | 22 |
| 01.12.2011 16:56:38 | 30 | 2 701,1 | 20 | 2 702,0 | 10 | 2 720,0 | 2 818,0 | 10 | 2 827,0 | 12 | 2 828,0 | 22 |
| 01.12.2011 16:56:38 | 30 | 2 701,1 | 20 | 2 702,0 | 10 | 2 720,0 | 2 818,0 | 10 | 2 827,0 | 12 | 2 828,0 | 22 |
| 01.12.2011 16:54:36 | 30 | 2 701,1 | 20 | 2 702,0 | 10 | 2 720,0 | 2 818,0 | 10 | 2 827,0 | 12 | 2 828,0 | 22 |
| 01.12.2011 16:54:36 | 30 | 2 701,1 | 20 | 2 702,0 | 10 | 2 720,0 | 2 818,0 | 10 | 2 827,0 | 12 | 2 828,0 | 22 |
| 01.12.2011 16:54:36 | 80 | 2 702,0 | 70 | 2 720,0 | 60 | 2 780,6 | 2 818,0 | 10 | 2 827,0 | 12 | 2 828,0 | 22 |
| 01.12.2011 16:54:36 | 80 | 2 702,0 | 70 | 2 720,0 | 60 | 2 780,6 | 2 818,0 | 10 | 2 827,0 | 12 | 2 828,0 | 22 |
| 01.12.2011 16:50:39 | 80 | 2 702,0 | 70 | 2 720,0 | 60 | 2 782,6 | 2 818,0 | 10 | 2 827,0 | 12 | 2 828,0 | 22 |
| 01.12.2011 16:50:39 | 80 | 2 702,0 | 70 | 2 720,0 | 60 | 2 782,6 | 2 818,0 | 10 | 2 827,0 | 12 | 2 828,0 | 22 |
| 01.12.2011 16:50:38 | 30 | 2 701,1 | 20 | 2 702,0 | 10 | 2 720,0 | 2 818,0 | 10 | 2 827,0 | 12 | 2 828,0 | 22 |
| 01.12.2011 16:50:38 | 30 | 2 701,1 | 20 | 2 702,0 | 10 | 2 720,0 | 2 818,0 | 10 | 2 827,0 | 12 | 2 828,0 | 22 |
| 01.12.2011 16:49:40 | 80 | 2 702,0 | 70 | 2 720,0 | 60 | 2 785,3 | 2 818,0 | 10 | 2 827,0 | 12 | 2 828,0 | 22 |
| 01.12.2011 16:49:40 | 80 | 2 702,0 | 70 | 2 720,0 | 60 | 2 785,3 | 2 818,0 | 10 | 2 827,0 | 12 | 2 828,0 | 22 |
| 01.12.2011 16:49:38 | 30 | 2 701,1 | 20 | 2 702,0 | 10 | 2 720,0 | 2 818,0 | 10 | 2 827,0 | 12 | 2 828,0 | 22 |
| 01.12.2011 16:49:38 | 30 | 2 701,1 | 20 | 2 702,0 | 10 | 2 720,0 | 2 818,0 | 10 | 2 827,0 | 12 | 2 828,0 | 22 |
| 01.12.2011 16:45:39 | 30 | 2 701,1 | 20 | 2 702,0 | 10 | 2 720,0 | 2 818,0 | 10 | 2 827,0 | 12 | 2 828,0 | 22 |
| 01.12.2011 16:45:39 | 30 | 2 701,1 | 20 | 2 702,0 | 10 | 2 720,0 | 2 818,0 | 10 | 2 827,0 | 12 | 2 828,0 | 22 |
| 01.12.2011 16:45:39 | 80 | 2 702,0 | 70 | 2 720,0 | 60 | 2 789,1 | 2 818,0 | 10 | 2 827,0 | 12 | 2 828,0 | 22 |
| 01.12.2011 16:45:39 | 80 | 2 702,0 | 70 | 2 720,0 | 60 | 2 789,1 | 2 818,0 | 10 | 2 827,0 | 12 | 2 828,0 | 22 |
| 01.12.2011 16:43:37 | 80 | 2 702,0 | 70 | 2 720,0 | 60 | 2 784,4 | 2 818,0 | 10 | 2 827,0 | 12 | 2 828,0 | 22 |
| 01.12.2011 16:43:37 | 80 | 2 702,0 | 70 | 2 720,0 | 60 | 2 784,4 | 2 818,0 | 10 | 2 827,0 | 12 | 2 828,0 | 22 |
| 01.12.2011 16:43:35 | 30 | 2 701,1 | 20 | 2 702,0 | 10 | 2 720,0 | 2 818,0 | 10 | 2 827,0 | 12 | 2 828,0 | 22 |
| 01.12.2011 16:43:35 | 30 | 2 701,1 | 20 | 2 702,0 | 10 | 2 720,0 | 2 818,0 | 10 | 2 827,0 | 12 | 2 828,0 | 22 |
| 01.12.2011 16:42:38 | 80 | 2 702,0 | 70 | 2 720,0 | 60 | 2 788,4 | 2 818,0 | 10 | 2 827,0 | 12 | 2 828,0 | 22 |
| 01.12.2011 16:42:38 | 80 | 2 702,0 | 70 | 2 720,0 | 60 | 2 788,4 | 2 818,0 | 10 | 2 827,0 | 12 | 2 828,0 | 22 |
| 01.12.2011 16:42:37 | 30 | 2 701,1 | 20 | 2 702,0 | 10 | 2 720,0 | 2 818,0 | 10 | 2 827,0 | 12 | 2 828,0 | 22 |
| 01.12.2011 16:42:37 | 30 | 2 701,1 | 20 | 2 702,0 | 10 | 2 720,0 | 2 818,0 | 10 | 2 827,0 | 12 | 2 828,0 | 22 |
| 01.12.2011 16:40:43 | 80 | 2 702,0 | 70 | 2 720,0 | 60 | 2 782,7 | 2 818,0 | 10 | 2 827,0 | 12 | 2 828,0 | 22 |
| 01.12.2011 16:40:43 | 80 | 2 702,0 | 70 | 2 720,0 | 60 | 2 782,7 | 2 818,0 | 10 | 2 827,0 | 12 | 2 828,0 | 22 |
| 01.12.2011 16:40:42 | 30 | 2 701,1 | 20 | 2 702,0 | 10 | 2 720,0 | 2 818,0 | 10 | 2 827,0 | 12 | 2 828,0 | 22 |
| 01.12.2011 16:40:42 | 30 | 2 701,1 | 20 | 2 702,0 | 10 | 2 720,0 | 2 818,0 | 10 | 2 827,0 | 12 | 2 828,0 | 22 |
| 01.12.2011 16:39:43 | 30 | 2 701,1 | 20 | 2 702,0 | 10 | 2 720,0 | 2 818,0 | 10 | 2 827,0 | 12 | 2 828,0 | 22 |
| 01.12.2011 16:39:43 | 30 | 2 701,1 | 20 | 2 702,0 | 10 | 2 720,0 | 2 818,0 | 10 | 2 827,0 | 12 | 2 828,0 | 22 |
| 01.12.2011 16:39:43 | 80 | 2 702,0 | 70 | 2 720,0 | 60 | 2 786,3 | 2 818,0 | 10 | 2 827,0 | 12 | 2 828,0 | 22 |
| 01.12.2011 16:39:43 | 80 | 2 702,0 | 70 | 2 720,0 | 60 | 2 786,3 | 2 818,0 | 10 | 2 827,0 | 12 | 2 828,0 | 22 |
| 01.12.2011 16:37:39 | 80 | 2 702,0 | 70 | 2 720,0 | 60 | 2 782,2 | 2 818,0 | 10 | 2 827,0 | 12 | 2 828,0 | 22 |
| 01.12.2011 16:37:39 | 80 | 2 702,0 | 70 | 2 720,0 | 60 | 2 782,2 | 2 818,0 | 10 | 2 827,0 | 12 | 2 828,0 | 22 |
| 01.12.2011 16:37:37 | 30 | 2 701,1 | 20 | 2 702,0 | 10 | 2 720,0 | 2 818,0 | 10 | 2 827,0 | 12 | 2 828,0 | 22 |
| 01.12.2011 16:37:37 | 30 | 2 701,1 | 20 | 2 702,0 | 10 | 2 720,0 | 2 818,0 | 10 | 2 827,0 | 12 | 2 828,0 | 22 |
| 01.12.2011 16:36:40 | 80 | 2 702,0 | 70 | 2 720,0 | 60 | 2 797,5 | 2 818,0 | 10 | 2 827,0 | 12 | 2 828,0 | 22 |
| 01.12.2011 16:36:40 | 80 | 2 702,0 | 70 | 2 720,0 | 60 | 2 797,5 | 2 818,0 | 10 | 2 827,0 | 12 | 2 828,0 | 22 |
| 01.12.2011 16:36:38 | 30 | 2 701,1 | 20 | 2 702,0 | 10 | 2 720,0 | 2 818,0 | 10 | 2 827,0 | 12 | 2 828,0 | 22 |
| 01.12.2011 16:36:38 | 30 | 2 701,1 | 20 | 2 702,0 | 10 | 2 720,0 | 2 818,0 | 10 | 2 827,0 | 12 | 2 828,0 | 22 |
| 01.12.2011 16:35:26 | 80 | 2 702,0 | 70 | 2 720,0 | 60 | 2 794,0 | 2 818,0 | 10 | 2 827,0 | 12 | 2 828,0 | 22 |
| 01.12.2011 16:35:26 | 80 | 2 702,0 | 70 | 2 720,0 | 60 | 2 794,0 | 2 818,0 | 10 | 2 827,0 | 12 | 2 828,0 | 22 |
| 01.12.2011 16:32:02 | 80 | 2 702,0 | 70 | 2 720,0 | 60 | 2 794,0 | 2 827,0 | 2 | 2 828,0 | 12 | 2 835,0 | 22 |
| 01.12.2011 16:32:02 | 80 | 2 702,0 | 70 | 2 720,0 | 60 | 2 794,0 | 2 827,0 | 2 | 2 828,0 | 12 | 2 835,0 | 22 |
| 01.12.2011 16:31:40 | 73 | 2 720,0 | 63 | 2 794,0 | 3 | 2 805,0 | 2 827,0 | 2 | 2 828,0 | 12 | 2 835,0 | 22 |
| 01.12.2011 16:31:39 | 23 | 2 702,0 | 13 | 2 720,0 | 3 | 2 805,0 | 2 827,0 | 2 | 2 828,0 | 12 | 2 835,0 | 22 |