RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2011 16:59:35 | 85 | 2 701,1 | 75 | 2 720,0 | 60 | 2 781,5 | 2 805,0 | 2 | 2 806,0 | 12 | 2 807,0 | 22 |
| 30.11.2011 16:59:35 | 85 | 2 701,1 | 75 | 2 720,0 | 60 | 2 781,5 | 2 805,0 | 2 | 2 806,0 | 12 | 2 807,0 | 22 |
| 30.11.2011 16:59:33 | 35 | 2 662,0 | 25 | 2 701,1 | 15 | 2 720,0 | 2 805,0 | 2 | 2 806,0 | 12 | 2 807,0 | 22 |
| 30.11.2011 16:59:33 | 35 | 2 662,0 | 25 | 2 701,1 | 15 | 2 720,0 | 2 805,0 | 2 | 2 806,0 | 12 | 2 807,0 | 22 |
| 30.11.2011 16:58:32 | 85 | 2 701,1 | 75 | 2 720,0 | 60 | 2 775,2 | 2 805,0 | 2 | 2 806,0 | 12 | 2 807,0 | 22 |
| 30.11.2011 16:58:32 | 85 | 2 701,1 | 75 | 2 720,0 | 60 | 2 775,2 | 2 805,0 | 2 | 2 806,0 | 12 | 2 807,0 | 22 |
| 30.11.2011 16:58:30 | 35 | 2 662,0 | 25 | 2 701,1 | 15 | 2 720,0 | 2 805,0 | 2 | 2 806,0 | 12 | 2 807,0 | 22 |
| 30.11.2011 16:58:30 | 35 | 2 662,0 | 25 | 2 701,1 | 15 | 2 720,0 | 2 805,0 | 2 | 2 806,0 | 12 | 2 807,0 | 22 |
| 30.11.2011 16:53:30 | 85 | 2 701,1 | 75 | 2 720,0 | 60 | 2 764,9 | 2 805,0 | 2 | 2 806,0 | 12 | 2 807,0 | 22 |
| 30.11.2011 16:53:30 | 85 | 2 701,1 | 75 | 2 720,0 | 60 | 2 764,9 | 2 805,0 | 2 | 2 806,0 | 12 | 2 807,0 | 22 |
| 30.11.2011 16:53:29 | 35 | 2 662,0 | 25 | 2 701,1 | 15 | 2 720,0 | 2 805,0 | 2 | 2 806,0 | 12 | 2 807,0 | 22 |
| 30.11.2011 16:53:29 | 35 | 2 662,0 | 25 | 2 701,1 | 15 | 2 720,0 | 2 805,0 | 2 | 2 806,0 | 12 | 2 807,0 | 22 |
| 30.11.2011 16:52:30 | 85 | 2 701,1 | 75 | 2 720,0 | 60 | 2 760,9 | 2 805,0 | 2 | 2 806,0 | 12 | 2 807,0 | 22 |
| 30.11.2011 16:52:30 | 85 | 2 701,1 | 75 | 2 720,0 | 60 | 2 760,9 | 2 805,0 | 2 | 2 806,0 | 12 | 2 807,0 | 22 |
| 30.11.2011 16:52:29 | 35 | 2 662,0 | 25 | 2 701,1 | 15 | 2 720,0 | 2 805,0 | 2 | 2 806,0 | 12 | 2 807,0 | 22 |
| 30.11.2011 16:52:29 | 35 | 2 662,0 | 25 | 2 701,1 | 15 | 2 720,0 | 2 805,0 | 2 | 2 806,0 | 12 | 2 807,0 | 22 |
| 30.11.2011 16:51:28 | 85 | 2 701,1 | 75 | 2 720,0 | 60 | 2 763,7 | 2 805,0 | 2 | 2 806,0 | 12 | 2 807,0 | 22 |
| 30.11.2011 16:51:28 | 85 | 2 701,1 | 75 | 2 720,0 | 60 | 2 763,7 | 2 805,0 | 2 | 2 806,0 | 12 | 2 807,0 | 22 |
| 30.11.2011 16:51:24 | 35 | 2 662,0 | 25 | 2 701,1 | 15 | 2 720,0 | 2 805,0 | 2 | 2 806,0 | 12 | 2 807,0 | 22 |
| 30.11.2011 16:51:24 | 35 | 2 662,0 | 25 | 2 701,1 | 15 | 2 720,0 | 2 805,0 | 2 | 2 806,0 | 12 | 2 807,0 | 22 |
| 30.11.2011 16:48:29 | 35 | 2 662,0 | 25 | 2 701,1 | 15 | 2 720,0 | 2 805,0 | 2 | 2 806,0 | 12 | 2 807,0 | 22 |
| 30.11.2011 16:48:29 | 35 | 2 662,0 | 25 | 2 701,1 | 15 | 2 720,0 | 2 805,0 | 2 | 2 806,0 | 12 | 2 807,0 | 22 |
| 30.11.2011 16:48:29 | 85 | 2 701,1 | 75 | 2 720,0 | 60 | 2 761,5 | 2 805,0 | 2 | 2 806,0 | 12 | 2 807,0 | 22 |
| 30.11.2011 16:48:29 | 85 | 2 701,1 | 75 | 2 720,0 | 60 | 2 761,5 | 2 805,0 | 2 | 2 806,0 | 12 | 2 807,0 | 22 |
| 30.11.2011 16:45:26 | 85 | 2 701,1 | 75 | 2 720,0 | 60 | 2 764,7 | 2 805,0 | 2 | 2 806,0 | 12 | 2 807,0 | 22 |
| 30.11.2011 16:45:26 | 85 | 2 701,1 | 75 | 2 720,0 | 60 | 2 764,7 | 2 805,0 | 2 | 2 806,0 | 12 | 2 807,0 | 22 |
| 30.11.2011 16:45:25 | 35 | 2 662,0 | 25 | 2 701,1 | 15 | 2 720,0 | 2 805,0 | 2 | 2 806,0 | 12 | 2 807,0 | 22 |
| 30.11.2011 16:45:25 | 35 | 2 662,0 | 25 | 2 701,1 | 15 | 2 720,0 | 2 805,0 | 2 | 2 806,0 | 12 | 2 807,0 | 22 |
| 30.11.2011 16:43:31 | 85 | 2 701,1 | 75 | 2 720,0 | 60 | 2 760,3 | 2 805,0 | 2 | 2 806,0 | 12 | 2 807,0 | 22 |
| 30.11.2011 16:43:31 | 85 | 2 701,1 | 75 | 2 720,0 | 60 | 2 760,3 | 2 805,0 | 2 | 2 806,0 | 12 | 2 807,0 | 22 |
| 30.11.2011 16:43:30 | 35 | 2 662,0 | 25 | 2 701,1 | 15 | 2 720,0 | 2 805,0 | 2 | 2 806,0 | 12 | 2 807,0 | 22 |
| 30.11.2011 16:43:30 | 35 | 2 662,0 | 25 | 2 701,1 | 15 | 2 720,0 | 2 805,0 | 2 | 2 806,0 | 12 | 2 807,0 | 22 |
| 30.11.2011 16:42:29 | 85 | 2 701,1 | 75 | 2 720,0 | 60 | 2 767,4 | 2 805,0 | 2 | 2 806,0 | 12 | 2 807,0 | 22 |
| 30.11.2011 16:42:29 | 85 | 2 701,1 | 75 | 2 720,0 | 60 | 2 767,4 | 2 805,0 | 2 | 2 806,0 | 12 | 2 807,0 | 22 |
| 30.11.2011 16:42:28 | 35 | 2 662,0 | 25 | 2 701,1 | 15 | 2 720,0 | 2 805,0 | 2 | 2 806,0 | 12 | 2 807,0 | 22 |
| 30.11.2011 16:42:28 | 35 | 2 662,0 | 25 | 2 701,1 | 15 | 2 720,0 | 2 805,0 | 2 | 2 806,0 | 12 | 2 807,0 | 22 |
| 30.11.2011 16:41:26 | 85 | 2 701,1 | 75 | 2 720,0 | 60 | 2 760,5 | 2 805,0 | 2 | 2 806,0 | 12 | 2 807,0 | 22 |
| 30.11.2011 16:41:26 | 85 | 2 701,1 | 75 | 2 720,0 | 60 | 2 760,5 | 2 805,0 | 2 | 2 806,0 | 12 | 2 807,0 | 22 |
| 30.11.2011 16:41:24 | 35 | 2 662,0 | 25 | 2 701,1 | 15 | 2 720,0 | 2 805,0 | 2 | 2 806,0 | 12 | 2 807,0 | 22 |
| 30.11.2011 16:41:24 | 35 | 2 662,0 | 25 | 2 701,1 | 15 | 2 720,0 | 2 805,0 | 2 | 2 806,0 | 12 | 2 807,0 | 22 |
| 30.11.2011 16:37:28 | 85 | 2 701,1 | 75 | 2 720,0 | 60 | 2 762,5 | 2 805,0 | 2 | 2 806,0 | 12 | 2 807,0 | 22 |
| 30.11.2011 16:37:28 | 85 | 2 701,1 | 75 | 2 720,0 | 60 | 2 762,5 | 2 805,0 | 2 | 2 806,0 | 12 | 2 807,0 | 22 |
| 30.11.2011 16:37:27 | 35 | 2 662,0 | 25 | 2 701,1 | 15 | 2 720,0 | 2 805,0 | 2 | 2 806,0 | 12 | 2 807,0 | 22 |
| 30.11.2011 16:37:27 | 35 | 2 662,0 | 25 | 2 701,1 | 15 | 2 720,0 | 2 805,0 | 2 | 2 806,0 | 12 | 2 807,0 | 22 |
| 30.11.2011 16:37:06 | 85 | 2 701,1 | 75 | 2 720,0 | 60 | 2 758,8 | 2 805,0 | 2 | 2 806,0 | 12 | 2 807,0 | 22 |
| 30.11.2011 16:37:06 | 85 | 2 701,1 | 75 | 2 720,0 | 60 | 2 758,8 | 2 805,0 | 2 | 2 806,0 | 12 | 2 807,0 | 22 |
| 30.11.2011 16:37:01 | 35 | 2 662,0 | 25 | 2 701,1 | 15 | 2 720,0 | 2 805,0 | 2 | 2 806,0 | 12 | 2 807,0 | 22 |
| 30.11.2011 16:37:01 | 35 | 2 662,0 | 25 | 2 701,1 | 15 | 2 720,0 | 2 805,0 | 2 | 2 806,0 | 12 | 2 807,0 | 22 |
| 30.11.2011 16:32:28 | 85 | 2 701,1 | 75 | 2 720,0 | 60 | 2 758,7 | 2 805,0 | 2 | 2 806,0 | 12 | 2 807,0 | 22 |
| 30.11.2011 16:32:28 | 85 | 2 701,1 | 75 | 2 720,0 | 60 | 2 758,7 | 2 805,0 | 2 | 2 806,0 | 12 | 2 807,0 | 22 |