RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2011 16:59:38 | 25 | 2 596,0 | 15 | 2 596,1 | 5 | 2 630,0 | 2 748,0 | 50 | 2 749,0 | 53 | 2 759,0 | 63 |
| 25.11.2011 16:59:38 | 25 | 2 596,0 | 15 | 2 596,1 | 5 | 2 630,0 | 2 748,0 | 50 | 2 749,0 | 53 | 2 759,0 | 63 |
| 25.11.2011 16:58:38 | 25 | 2 596,0 | 15 | 2 596,1 | 5 | 2 630,0 | 2 748,0 | 50 | 2 749,0 | 53 | 2 759,0 | 63 |
| 25.11.2011 16:58:37 | 25 | 2 596,0 | 15 | 2 596,1 | 5 | 2 630,0 | 2 748,0 | 50 | 2 749,0 | 53 | 2 759,0 | 63 |
| 25.11.2011 16:57:40 | 25 | 2 596,0 | 15 | 2 596,1 | 5 | 2 630,0 | 2 748,0 | 50 | 2 749,0 | 53 | 2 759,0 | 63 |
| 25.11.2011 16:57:40 | 25 | 2 596,0 | 15 | 2 596,1 | 5 | 2 630,0 | 2 748,0 | 50 | 2 749,0 | 53 | 2 759,0 | 63 |
| 25.11.2011 16:54:39 | 25 | 2 596,0 | 15 | 2 596,1 | 5 | 2 630,0 | 2 748,0 | 50 | 2 749,0 | 53 | 2 759,0 | 63 |
| 25.11.2011 16:54:38 | 25 | 2 596,0 | 15 | 2 596,1 | 5 | 2 630,0 | 2 748,0 | 50 | 2 749,0 | 53 | 2 759,0 | 63 |
| 25.11.2011 16:51:40 | 25 | 2 596,0 | 15 | 2 596,1 | 5 | 2 630,0 | 2 748,0 | 50 | 2 749,0 | 53 | 2 759,0 | 63 |
| 25.11.2011 16:51:39 | 25 | 2 596,0 | 15 | 2 596,1 | 5 | 2 630,0 | 2 748,0 | 50 | 2 749,0 | 53 | 2 759,0 | 63 |
| 25.11.2011 16:51:34 | 25 | 2 596,0 | 15 | 2 596,1 | 5 | 2 630,0 | 2 748,0 | 50 | 2 749,0 | 53 | 2 759,0 | 63 |
| 25.11.2011 16:49:58 | 75 | 2 588,1 | 15 | 2 596,0 | 5 | 2 630,0 | 2 748,0 | 50 | 2 749,0 | 53 | 2 759,0 | 63 |
| 25.11.2011 16:49:58 | 75 | 2 588,1 | 15 | 2 596,0 | 5 | 2 630,0 | 2 748,0 | 50 | 2 749,0 | 53 | 2 759,0 | 63 |
| 25.11.2011 16:49:37 | 21 | 2 560,0 | 20 | 2 562,0 | 10 | 2 596,0 | 2 748,0 | 50 | 2 749,0 | 53 | 2 759,0 | 63 |
| 25.11.2011 16:49:37 | 80 | 2 562,0 | 70 | 2 588,1 | 10 | 2 596,0 | 2 748,0 | 50 | 2 749,0 | 53 | 2 759,0 | 63 |
| 25.11.2011 16:48:41 | 21 | 2 560,0 | 20 | 2 562,0 | 10 | 2 596,0 | 2 748,0 | 50 | 2 749,0 | 53 | 2 759,0 | 63 |
| 25.11.2011 16:48:41 | 80 | 2 562,0 | 70 | 2 585,8 | 10 | 2 596,0 | 2 748,0 | 50 | 2 749,0 | 53 | 2 759,0 | 63 |
| 25.11.2011 16:47:37 | 80 | 2 562,0 | 70 | 2 587,9 | 10 | 2 596,0 | 2 748,0 | 50 | 2 749,0 | 53 | 2 759,0 | 63 |
| 25.11.2011 16:47:36 | 21 | 2 560,0 | 20 | 2 562,0 | 10 | 2 596,0 | 2 748,0 | 50 | 2 749,0 | 53 | 2 759,0 | 63 |
| 25.11.2011 16:46:36 | 21 | 2 560,0 | 20 | 2 562,0 | 10 | 2 596,0 | 2 748,0 | 50 | 2 749,0 | 53 | 2 759,0 | 63 |
| 25.11.2011 16:46:36 | 80 | 2 562,0 | 70 | 2 591,7 | 10 | 2 596,0 | 2 748,0 | 50 | 2 749,0 | 53 | 2 759,0 | 63 |
| 25.11.2011 16:43:41 | 21 | 2 560,0 | 20 | 2 562,0 | 10 | 2 596,0 | 2 748,0 | 50 | 2 749,0 | 53 | 2 759,0 | 63 |
| 25.11.2011 16:43:41 | 80 | 2 562,0 | 70 | 2 589,0 | 10 | 2 596,0 | 2 748,0 | 50 | 2 749,0 | 53 | 2 759,0 | 63 |
| 25.11.2011 16:41:36 | 21 | 2 560,0 | 20 | 2 562,0 | 10 | 2 596,0 | 2 748,0 | 50 | 2 749,0 | 53 | 2 759,0 | 63 |
| 25.11.2011 16:41:36 | 80 | 2 562,0 | 70 | 2 585,7 | 10 | 2 596,0 | 2 748,0 | 50 | 2 749,0 | 53 | 2 759,0 | 63 |
| 25.11.2011 16:40:40 | 21 | 2 560,0 | 20 | 2 562,0 | 10 | 2 596,0 | 2 748,0 | 50 | 2 749,0 | 53 | 2 759,0 | 63 |
| 25.11.2011 16:40:40 | 80 | 2 562,0 | 70 | 2 584,5 | 10 | 2 596,0 | 2 748,0 | 50 | 2 749,0 | 53 | 2 759,0 | 63 |
| 25.11.2011 16:39:38 | 21 | 2 560,0 | 20 | 2 562,0 | 10 | 2 596,0 | 2 748,0 | 50 | 2 749,0 | 53 | 2 759,0 | 63 |
| 25.11.2011 16:39:38 | 80 | 2 562,0 | 70 | 2 586,7 | 10 | 2 596,0 | 2 748,0 | 50 | 2 749,0 | 53 | 2 759,0 | 63 |
| 25.11.2011 16:37:40 | 21 | 2 560,0 | 20 | 2 562,0 | 10 | 2 596,0 | 2 748,0 | 50 | 2 749,0 | 53 | 2 759,0 | 63 |
| 25.11.2011 16:37:40 | 80 | 2 562,0 | 70 | 2 585,0 | 10 | 2 596,0 | 2 748,0 | 50 | 2 749,0 | 53 | 2 759,0 | 63 |
| 25.11.2011 16:35:39 | 80 | 2 562,0 | 70 | 2 581,4 | 10 | 2 596,0 | 2 748,0 | 50 | 2 749,0 | 53 | 2 759,0 | 63 |
| 25.11.2011 16:35:38 | 21 | 2 560,0 | 20 | 2 562,0 | 10 | 2 596,0 | 2 748,0 | 50 | 2 749,0 | 53 | 2 759,0 | 63 |
| 25.11.2011 16:34:42 | 80 | 2 562,0 | 70 | 2 579,4 | 10 | 2 596,0 | 2 748,0 | 50 | 2 749,0 | 53 | 2 759,0 | 63 |
| 25.11.2011 16:34:41 | 21 | 2 560,0 | 20 | 2 562,0 | 10 | 2 596,0 | 2 748,0 | 50 | 2 749,0 | 53 | 2 759,0 | 63 |
| 25.11.2011 16:32:40 | 80 | 2 562,0 | 70 | 2 575,1 | 10 | 2 596,0 | 2 748,0 | 50 | 2 749,0 | 53 | 2 759,0 | 63 |
| 25.11.2011 16:32:39 | 21 | 2 560,0 | 20 | 2 562,0 | 10 | 2 596,0 | 2 748,0 | 50 | 2 749,0 | 53 | 2 759,0 | 63 |
| 25.11.2011 16:28:37 | 21 | 2 560,0 | 20 | 2 562,0 | 10 | 2 596,0 | 2 748,0 | 50 | 2 749,0 | 53 | 2 759,0 | 63 |
| 25.11.2011 16:28:37 | 80 | 2 562,0 | 70 | 2 578,6 | 10 | 2 596,0 | 2 748,0 | 50 | 2 749,0 | 53 | 2 759,0 | 63 |
| 25.11.2011 16:27:32 | 21 | 2 560,0 | 20 | 2 562,0 | 10 | 2 596,0 | 2 748,0 | 50 | 2 749,0 | 53 | 2 759,0 | 63 |
| 25.11.2011 16:27:32 | 80 | 2 562,0 | 70 | 2 583,7 | 10 | 2 596,0 | 2 748,0 | 50 | 2 749,0 | 53 | 2 759,0 | 63 |
| 25.11.2011 16:26:36 | 21 | 2 560,0 | 20 | 2 562,0 | 10 | 2 596,0 | 2 748,0 | 50 | 2 749,0 | 53 | 2 759,0 | 63 |
| 25.11.2011 16:26:36 | 80 | 2 562,0 | 70 | 2 586,9 | 10 | 2 596,0 | 2 748,0 | 50 | 2 749,0 | 53 | 2 759,0 | 63 |
| 25.11.2011 16:25:41 | 21 | 2 560,0 | 20 | 2 562,0 | 10 | 2 596,0 | 2 748,0 | 50 | 2 749,0 | 53 | 2 759,0 | 63 |
| 25.11.2011 16:25:41 | 80 | 2 562,0 | 70 | 2 585,3 | 10 | 2 596,0 | 2 748,0 | 50 | 2 749,0 | 53 | 2 759,0 | 63 |
| 25.11.2011 16:23:41 | 21 | 2 560,0 | 20 | 2 562,0 | 10 | 2 596,0 | 2 748,0 | 50 | 2 749,0 | 53 | 2 759,0 | 63 |
| 25.11.2011 16:23:41 | 80 | 2 562,0 | 70 | 2 582,6 | 10 | 2 596,0 | 2 748,0 | 50 | 2 749,0 | 53 | 2 759,0 | 63 |
| 25.11.2011 16:21:41 | 80 | 2 562,0 | 70 | 2 579,0 | 10 | 2 596,0 | 2 748,0 | 50 | 2 749,0 | 53 | 2 759,0 | 63 |
| 25.11.2011 16:21:38 | 21 | 2 560,0 | 20 | 2 562,0 | 10 | 2 596,0 | 2 748,0 | 50 | 2 749,0 | 53 | 2 759,0 | 63 |
| 25.11.2011 16:18:35 | 80 | 2 562,0 | 70 | 2 575,3 | 10 | 2 596,0 | 2 748,0 | 50 | 2 749,0 | 53 | 2 759,0 | 63 |