RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2011 16:54:13 | 26 | 2 629,9 | 16 | 2 630,0 | 5 | 2 635,0 | 2 681,7 | 60 | 2 715,0 | 65 | 2 750,0 | 68 |
| 24.11.2011 16:54:13 | 26 | 2 629,9 | 16 | 2 630,0 | 5 | 2 635,0 | 2 681,7 | 60 | 2 715,0 | 65 | 2 750,0 | 68 |
| 24.11.2011 16:54:11 | 26 | 2 629,9 | 16 | 2 630,0 | 5 | 2 635,0 | 2 715,0 | 5 | 2 750,0 | 8 | 2 759,0 | 18 |
| 24.11.2011 16:54:11 | 26 | 2 629,9 | 16 | 2 630,0 | 5 | 2 635,0 | 2 715,0 | 5 | 2 750,0 | 8 | 2 759,0 | 18 |
| 24.11.2011 16:53:13 | 26 | 2 629,9 | 16 | 2 630,0 | 5 | 2 635,0 | 2 684,5 | 60 | 2 715,0 | 65 | 2 750,0 | 68 |
| 24.11.2011 16:53:13 | 26 | 2 629,9 | 16 | 2 630,0 | 5 | 2 635,0 | 2 684,5 | 60 | 2 715,0 | 65 | 2 750,0 | 68 |
| 24.11.2011 16:53:09 | 26 | 2 629,9 | 16 | 2 630,0 | 5 | 2 635,0 | 2 715,0 | 5 | 2 750,0 | 8 | 2 759,0 | 18 |
| 24.11.2011 16:53:09 | 26 | 2 629,9 | 16 | 2 630,0 | 5 | 2 635,0 | 2 715,0 | 5 | 2 750,0 | 8 | 2 759,0 | 18 |
| 24.11.2011 16:51:16 | 26 | 2 629,9 | 16 | 2 630,0 | 5 | 2 635,0 | 2 681,9 | 60 | 2 715,0 | 65 | 2 750,0 | 68 |
| 24.11.2011 16:51:16 | 26 | 2 629,9 | 16 | 2 630,0 | 5 | 2 635,0 | 2 681,9 | 60 | 2 715,0 | 65 | 2 750,0 | 68 |
| 24.11.2011 16:51:12 | 26 | 2 629,9 | 16 | 2 630,0 | 5 | 2 635,0 | 2 715,0 | 5 | 2 750,0 | 8 | 2 759,0 | 18 |
| 24.11.2011 16:51:12 | 26 | 2 629,9 | 16 | 2 630,0 | 5 | 2 635,0 | 2 715,0 | 5 | 2 750,0 | 8 | 2 759,0 | 18 |
| 24.11.2011 16:50:15 | 26 | 2 629,9 | 16 | 2 630,0 | 5 | 2 635,0 | 2 675,4 | 60 | 2 715,0 | 65 | 2 750,0 | 68 |
| 24.11.2011 16:50:15 | 26 | 2 629,9 | 16 | 2 630,0 | 5 | 2 635,0 | 2 675,4 | 60 | 2 715,0 | 65 | 2 750,0 | 68 |
| 24.11.2011 16:50:12 | 26 | 2 629,9 | 16 | 2 630,0 | 5 | 2 635,0 | 2 715,0 | 5 | 2 750,0 | 8 | 2 759,0 | 18 |
| 24.11.2011 16:50:12 | 26 | 2 629,9 | 16 | 2 630,0 | 5 | 2 635,0 | 2 715,0 | 5 | 2 750,0 | 8 | 2 759,0 | 18 |
| 24.11.2011 16:47:15 | 26 | 2 629,9 | 16 | 2 630,0 | 5 | 2 635,0 | 2 678,0 | 60 | 2 715,0 | 65 | 2 750,0 | 68 |
| 24.11.2011 16:47:15 | 26 | 2 629,9 | 16 | 2 630,0 | 5 | 2 635,0 | 2 678,0 | 60 | 2 715,0 | 65 | 2 750,0 | 68 |
| 24.11.2011 16:47:11 | 26 | 2 629,9 | 16 | 2 630,0 | 5 | 2 635,0 | 2 715,0 | 5 | 2 750,0 | 8 | 2 759,0 | 18 |
| 24.11.2011 16:47:11 | 26 | 2 629,9 | 16 | 2 630,0 | 5 | 2 635,0 | 2 715,0 | 5 | 2 750,0 | 8 | 2 759,0 | 18 |
| 24.11.2011 16:46:13 | 26 | 2 629,9 | 16 | 2 630,0 | 5 | 2 635,0 | 2 680,5 | 60 | 2 715,0 | 65 | 2 750,0 | 68 |
| 24.11.2011 16:46:13 | 26 | 2 629,9 | 16 | 2 630,0 | 5 | 2 635,0 | 2 680,5 | 60 | 2 715,0 | 65 | 2 750,0 | 68 |
| 24.11.2011 16:46:09 | 26 | 2 629,9 | 16 | 2 630,0 | 5 | 2 635,0 | 2 715,0 | 5 | 2 750,0 | 8 | 2 759,0 | 18 |
| 24.11.2011 16:46:09 | 26 | 2 629,9 | 16 | 2 630,0 | 5 | 2 635,0 | 2 715,0 | 5 | 2 750,0 | 8 | 2 759,0 | 18 |
| 24.11.2011 16:41:10 | 26 | 2 629,9 | 16 | 2 630,0 | 5 | 2 635,0 | 2 677,6 | 60 | 2 715,0 | 65 | 2 750,0 | 68 |
| 24.11.2011 16:41:10 | 26 | 2 629,9 | 16 | 2 630,0 | 5 | 2 635,0 | 2 677,6 | 60 | 2 715,0 | 65 | 2 750,0 | 68 |
| 24.11.2011 16:41:07 | 26 | 2 629,9 | 16 | 2 630,0 | 5 | 2 635,0 | 2 715,0 | 5 | 2 750,0 | 8 | 2 759,0 | 18 |
| 24.11.2011 16:41:07 | 26 | 2 629,9 | 16 | 2 630,0 | 5 | 2 635,0 | 2 715,0 | 5 | 2 750,0 | 8 | 2 759,0 | 18 |
| 24.11.2011 16:38:13 | 26 | 2 629,9 | 16 | 2 630,0 | 5 | 2 635,0 | 2 680,4 | 60 | 2 715,0 | 65 | 2 750,0 | 68 |
| 24.11.2011 16:38:13 | 26 | 2 629,9 | 16 | 2 630,0 | 5 | 2 635,0 | 2 680,4 | 60 | 2 715,0 | 65 | 2 750,0 | 68 |
| 24.11.2011 16:38:08 | 26 | 2 629,9 | 16 | 2 630,0 | 5 | 2 635,0 | 2 715,0 | 5 | 2 750,0 | 8 | 2 759,0 | 18 |
| 24.11.2011 16:38:08 | 26 | 2 629,9 | 16 | 2 630,0 | 5 | 2 635,0 | 2 715,0 | 5 | 2 750,0 | 8 | 2 759,0 | 18 |
| 24.11.2011 16:36:42 | 26 | 2 629,9 | 16 | 2 630,0 | 5 | 2 635,0 | 2 684,2 | 60 | 2 715,0 | 65 | 2 750,0 | 68 |
| 24.11.2011 16:36:42 | 26 | 2 629,9 | 16 | 2 630,0 | 5 | 2 635,0 | 2 684,2 | 60 | 2 715,0 | 65 | 2 750,0 | 68 |
| 24.11.2011 16:36:36 | 26 | 2 629,9 | 16 | 2 630,0 | 5 | 2 635,0 | 2 715,0 | 5 | 2 750,0 | 8 | 2 759,0 | 18 |
| 24.11.2011 16:36:36 | 26 | 2 629,9 | 16 | 2 630,0 | 5 | 2 635,0 | 2 715,0 | 5 | 2 750,0 | 8 | 2 759,0 | 18 |
| 24.11.2011 16:34:18 | 26 | 2 629,9 | 16 | 2 630,0 | 5 | 2 635,0 | 2 684,2 | 60 | 2 715,0 | 65 | 2 750,0 | 68 |
| 24.11.2011 16:34:18 | 26 | 2 629,9 | 16 | 2 630,0 | 5 | 2 635,0 | 2 684,2 | 60 | 2 715,0 | 65 | 2 750,0 | 68 |
| 24.11.2011 16:33:14 | 31 | 2 628,2 | 21 | 2 629,9 | 11 | 2 630,0 | 2 684,2 | 60 | 2 715,0 | 65 | 2 750,0 | 68 |
| 24.11.2011 16:33:14 | 31 | 2 628,2 | 21 | 2 629,9 | 11 | 2 630,0 | 2 684,2 | 60 | 2 715,0 | 65 | 2 750,0 | 68 |
| 24.11.2011 16:33:11 | 31 | 2 628,2 | 21 | 2 629,9 | 11 | 2 630,0 | 2 715,0 | 5 | 2 750,0 | 8 | 2 759,0 | 18 |
| 24.11.2011 16:33:11 | 31 | 2 628,2 | 21 | 2 629,9 | 11 | 2 630,0 | 2 715,0 | 5 | 2 750,0 | 8 | 2 759,0 | 18 |
| 24.11.2011 16:32:15 | 31 | 2 628,2 | 21 | 2 629,9 | 11 | 2 630,0 | 2 691,2 | 60 | 2 715,0 | 65 | 2 750,0 | 68 |
| 24.11.2011 16:32:15 | 31 | 2 628,2 | 21 | 2 629,9 | 11 | 2 630,0 | 2 691,2 | 60 | 2 715,0 | 65 | 2 750,0 | 68 |
| 24.11.2011 16:32:11 | 31 | 2 628,2 | 21 | 2 629,9 | 11 | 2 630,0 | 2 715,0 | 5 | 2 750,0 | 8 | 2 759,0 | 18 |
| 24.11.2011 16:32:11 | 31 | 2 628,2 | 21 | 2 629,9 | 11 | 2 630,0 | 2 715,0 | 5 | 2 750,0 | 8 | 2 759,0 | 18 |
| 24.11.2011 16:28:06 | 31 | 2 628,2 | 21 | 2 629,9 | 11 | 2 630,0 | 2 693,3 | 60 | 2 715,0 | 65 | 2 750,0 | 68 |
| 24.11.2011 16:28:06 | 31 | 2 628,2 | 21 | 2 629,9 | 11 | 2 630,0 | 2 693,3 | 60 | 2 715,0 | 65 | 2 750,0 | 68 |
| 24.11.2011 16:28:03 | 31 | 2 628,2 | 21 | 2 629,9 | 11 | 2 630,0 | 2 715,0 | 5 | 2 750,0 | 8 | 2 759,0 | 18 |
| 24.11.2011 16:28:03 | 31 | 2 628,2 | 21 | 2 629,9 | 11 | 2 630,0 | 2 715,0 | 5 | 2 750,0 | 8 | 2 759,0 | 18 |