RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
18.11.2011 16:59:29362 765,0262 766,062 818,82 850,0132 854,9232 855,033
18.11.2011 16:59:29862 766,0662 767,562 818,82 850,0132 854,9232 855,033
18.11.2011 16:57:34362 765,0262 766,062 818,82 850,0132 854,9232 855,033
18.11.2011 16:57:34862 766,0662 776,862 818,82 850,0132 854,9232 855,033
18.11.2011 16:53:30362 765,0262 766,062 818,82 850,0132 854,9232 855,033
18.11.2011 16:53:30862 766,0662 773,562 818,82 850,0132 854,9232 855,033
18.11.2011 16:52:29362 765,0262 766,062 818,82 850,0132 854,9232 855,033
18.11.2011 16:52:29862 766,0662 778,462 818,82 850,0132 854,9232 855,033
18.11.2011 16:51:22862 766,0662 776,062 818,82 850,0132 854,9232 855,033
18.11.2011 16:50:33762 776,0162 805,062 818,82 850,0132 854,9232 855,033
18.11.2011 16:50:32362 766,0162 805,062 818,82 850,0132 854,9232 855,033
18.11.2011 16:48:29362 766,0162 805,062 818,82 850,0132 854,9232 855,033
18.11.2011 16:48:29762 773,2162 805,062 818,82 850,0132 854,9232 855,033
18.11.2011 16:44:31362 766,0162 805,062 818,82 850,0132 854,9232 855,033
18.11.2011 16:44:31762 770,7162 805,062 818,82 850,0132 854,9232 855,033
18.11.2011 16:42:31362 766,0162 805,062 818,82 850,0132 854,9232 855,033
18.11.2011 16:42:31762 768,3162 805,062 818,82 850,0132 854,9232 855,033
18.11.2011 16:40:45762 770,9162 805,062 818,82 850,0132 854,9232 855,033
18.11.2011 16:40:43762 770,9162 805,062 818,82 850,0132 854,9232 855,033
18.11.2011 16:40:43762 770,9162 805,062 818,82 850,0132 854,9232 855,033
18.11.2011 16:40:43762 770,9162 805,062 818,82 850,0132 854,9232 855,033
18.11.2011 16:38:30282 765,0182 805,082 818,82 850,0132 854,9232 855,033
18.11.2011 16:38:30782 770,9182 805,082 818,82 850,0132 854,9232 855,033
18.11.2011 16:37:30282 765,0182 805,082 818,82 850,0132 854,9232 855,033
18.11.2011 16:37:30782 776,1182 805,082 818,82 850,0132 854,9232 855,033
18.11.2011 16:36:28782 773,4182 805,082 818,82 850,0132 854,9232 855,033
18.11.2011 16:36:27282 765,0182 805,082 818,82 850,0132 854,9232 855,033
18.11.2011 16:35:30282 765,0182 805,082 818,82 850,0132 854,9232 855,033
18.11.2011 16:35:30782 776,0182 805,082 818,82 850,0132 854,9232 855,033
18.11.2011 16:34:33782 770,8182 805,082 818,82 850,0132 854,9232 855,033
18.11.2011 16:34:32282 765,0182 805,082 818,82 850,0132 854,9232 855,033
18.11.2011 16:33:32782 767,0182 805,082 818,82 850,0132 854,9232 855,033
18.11.2011 16:31:34282 765,0182 805,082 818,82 850,0132 854,9232 855,033
18.11.2011 16:29:35282 765,0182 805,082 818,82 850,0132 854,9232 855,033
18.11.2011 16:29:32282 765,0182 805,082 818,82 850,0132 854,9232 855,033
18.11.2011 16:26:30282 765,0182 805,082 818,82 850,0132 851,5732 854,983
18.11.2011 16:24:33282 765,0182 805,082 818,82 850,0132 854,9232 855,033
18.11.2011 16:22:31282 765,0182 805,082 818,82 850,0132 854,9232 855,033
18.11.2011 16:20:34282 765,0182 805,082 818,82 850,0132 854,9232 855,033
18.11.2011 16:18:30282 765,0182 805,082 818,82 850,0132 854,9232 855,033
18.11.2011 16:17:28282 765,0182 805,082 818,82 850,0132 854,9232 855,033
18.11.2011 16:15:33282 765,0182 805,082 818,82 850,0132 854,9232 855,033
18.11.2011 16:15:33782 771,5182 805,082 818,82 850,0132 854,9232 855,033
18.11.2011 16:13:34282 765,0182 805,082 818,82 850,0132 854,9232 855,033
18.11.2011 16:13:28282 765,0182 805,082 818,82 850,0132 854,9232 855,033
18.11.2011 16:09:35782 766,0182 805,082 818,82 850,0132 854,9232 855,033
18.11.2011 16:09:34282 765,0182 805,082 818,82 850,0132 854,9232 855,033
18.11.2011 16:08:32282 765,0182 805,082 818,82 850,0132 854,9232 855,033
18.11.2011 16:07:31282 765,0182 805,082 818,82 850,0132 854,9232 855,033
18.11.2011 16:07:31282 765,0182 805,082 818,82 850,0132 854,9232 855,033