RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.11.2011 16:29:16292 750,0242 751,042 760,02 800,0102 828,0202 829,030
11.11.2011 16:29:16292 750,0242 751,042 760,02 800,0102 828,0202 829,030
11.11.2011 16:27:58352 740,0252 750,0202 751,02 800,0102 828,0202 829,030
11.11.2011 16:10:33352 740,0252 750,0202 751,02 800,0102 829,0202 830,030
11.11.2011 16:10:33352 740,0252 750,0202 751,02 800,0102 829,0202 830,030
11.11.2011 15:50:07242 735,0152 740,052 750,02 800,0102 829,0202 830,030
11.11.2011 15:49:47242 735,0152 740,052 750,02 800,0102 829,0202 830,030
11.11.2011 15:35:43242 735,0152 740,052 750,02 800,0102 829,0202 830,030
11.11.2011 15:27:47242 735,0152 740,052 750,02 800,0102 829,0202 830,030
11.11.2011 15:21:06242 735,0152 740,052 750,02 800,0102 829,0202 830,030
11.11.2011 15:19:11242 735,0152 740,052 750,02 800,0102 829,0202 830,030
11.11.2011 15:15:35242 735,0152 740,052 750,02 800,0102 830,0202 834,030
11.11.2011 15:15:35242 735,0152 740,052 750,02 800,0102 830,0202 834,030
11.11.2011 15:15:35242 735,0152 740,052 750,02 800,0102 830,0202 834,030
11.11.2011 14:14:55242 735,0152 740,052 750,02 777,0102 800,0202 830,030
11.11.2011 14:14:55242 735,0152 740,052 750,02 777,0102 800,0202 830,030
11.11.2011 13:57:14242 735,0152 740,052 750,02 775,0102 777,0202 800,030
11.11.2011 13:57:14242 735,0152 740,052 750,02 775,0102 777,0202 800,030
11.11.2011 13:56:44292 709,0192 735,0102 740,02 775,0102 777,0202 800,030
11.11.2011 13:56:44292 709,0192 735,0102 740,02 775,0102 777,0202 800,030
11.11.2011 13:51:42342 709,0242 735,0152 740,02 775,0102 777,0202 800,030
11.11.2011 13:48:43342 709,0242 735,0152 740,02 775,0102 777,0202 790,040
11.11.2011 13:48:43342 709,0242 735,0152 740,02 775,0102 777,0202 790,040
11.11.2011 13:48:08292 709,0192 735,0102 740,02 775,0102 777,0202 790,040
11.11.2011 13:28:06342 709,0242 735,0102 740,02 775,0102 777,0202 790,040
11.11.2011 13:28:06342 709,0242 735,0102 740,02 775,0102 777,0202 790,040
11.11.2011 13:27:23442 702,0242 709,0142 735,02 775,0102 777,0202 790,040
11.11.2011 12:43:27342 709,0242 730,0142 735,02 775,0102 777,0202 790,040
11.11.2011 12:43:27342 709,0242 730,0142 735,02 775,0102 777,0202 790,040
11.11.2011 12:43:00342 709,0242 730,0142 735,02 777,0102 790,0302 800,040
11.11.2011 11:54:56342 709,0242 730,0142 735,02 777,0102 778,0202 790,040
11.11.2011 11:54:41342 709,0242 730,0142 735,02 777,0102 778,0202 780,030
11.11.2011 11:54:41342 709,0242 730,0142 735,02 777,0102 778,0202 780,030
11.11.2011 11:43:41342 709,0242 730,0142 735,02 778,0102 780,0202 790,040
11.11.2011 11:43:41342 709,0242 730,0142 735,02 778,0102 780,0202 790,040
11.11.2011 11:35:09292 709,0192 730,092 735,02 778,0102 780,0202 790,040
11.11.2011 11:35:09292 709,0192 730,092 735,02 778,0102 780,0202 790,040
11.11.2011 11:13:06292 709,0192 730,092 735,02 780,0102 790,0302 800,040
11.11.2011 11:12:07292 709,0192 730,092 735,02 780,0102 790,0302 800,040
11.11.2011 11:12:07292 709,0192 730,092 735,02 780,0102 790,0302 800,040
11.11.2011 10:57:40292 709,0192 730,092 735,02 776,0102 780,0202 790,040
11.11.2011 10:57:40292 709,0192 730,092 735,02 776,0102 780,0202 790,040
11.11.2011 10:57:19292 709,0192 730,092 735,02 780,0102 790,0302 800,040
11.11.2011 10:53:04292 709,0192 730,092 735,02 780,0102 785,0202 790,040
11.11.2011 10:52:54292 709,0192 730,092 735,02 780,0102 785,0202 789,030
11.11.2011 10:52:54292 709,0192 730,092 735,02 780,0102 785,0202 789,030
11.11.2011 10:50:23292 709,0192 730,092 735,02 785,0102 789,0202 790,040
11.11.2011 10:50:23292 709,0192 730,092 735,02 785,0102 789,0202 790,040
11.11.2011 10:49:46292 709,0192 730,092 735,02 789,0102 790,0302 800,040
11.11.2011 10:43:22292 709,0192 730,092 735,02 789,0102 790,0302 800,040