RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2011 16:52:41 | 28 | 2 740,0 | 18 | 2 750,0 | 8 | 2 751,0 | 2 810,0 | 16 | 2 820,0 | 26 | 2 824,0 | 36 |
| 09.11.2011 16:52:41 | 28 | 2 740,0 | 18 | 2 750,0 | 8 | 2 751,0 | 2 810,0 | 16 | 2 820,0 | 26 | 2 824,0 | 36 |
| 09.11.2011 16:46:15 | 22 | 2 731,0 | 20 | 2 740,0 | 10 | 2 750,0 | 2 810,0 | 16 | 2 820,0 | 26 | 2 824,0 | 36 |
| 09.11.2011 16:46:15 | 22 | 2 731,0 | 20 | 2 740,0 | 10 | 2 750,0 | 2 810,0 | 16 | 2 820,0 | 26 | 2 824,0 | 36 |
| 09.11.2011 16:46:15 | 22 | 2 731,0 | 20 | 2 740,0 | 10 | 2 750,0 | 2 810,0 | 16 | 2 820,0 | 26 | 2 824,0 | 36 |
| 09.11.2011 16:44:30 | 30 | 2 740,0 | 20 | 2 750,0 | 10 | 2 755,0 | 2 810,0 | 16 | 2 820,0 | 26 | 2 824,0 | 36 |
| 09.11.2011 16:44:30 | 30 | 2 740,0 | 20 | 2 750,0 | 10 | 2 755,0 | 2 810,0 | 16 | 2 820,0 | 26 | 2 824,0 | 36 |
| 09.11.2011 16:43:18 | 30 | 2 740,0 | 20 | 2 750,0 | 10 | 2 755,0 | 2 820,0 | 10 | 2 824,0 | 20 | 2 830,0 | 37 |
| 09.11.2011 16:43:18 | 30 | 2 740,0 | 20 | 2 750,0 | 10 | 2 755,0 | 2 820,0 | 10 | 2 824,0 | 20 | 2 830,0 | 37 |
| 09.11.2011 16:39:55 | 30 | 2 740,0 | 20 | 2 750,0 | 10 | 2 755,0 | 2 820,0 | 26 | 2 824,0 | 36 | 2 830,0 | 53 |
| 09.11.2011 16:39:55 | 30 | 2 740,0 | 20 | 2 750,0 | 10 | 2 755,0 | 2 820,0 | 26 | 2 824,0 | 36 | 2 830,0 | 53 |
| 09.11.2011 16:39:53 | 30 | 2 740,0 | 20 | 2 750,0 | 10 | 2 755,0 | 2 820,0 | 10 | 2 823,9 | 26 | 2 824,0 | 36 |
| 09.11.2011 16:39:53 | 30 | 2 740,0 | 20 | 2 750,0 | 10 | 2 755,0 | 2 820,0 | 10 | 2 823,9 | 26 | 2 824,0 | 36 |
| 09.11.2011 16:35:23 | 30 | 2 740,0 | 20 | 2 750,0 | 10 | 2 755,0 | 2 823,9 | 16 | 2 824,0 | 26 | 2 830,0 | 43 |
| 09.11.2011 16:35:23 | 30 | 2 740,0 | 20 | 2 750,0 | 10 | 2 755,0 | 2 823,9 | 16 | 2 824,0 | 26 | 2 830,0 | 43 |
| 09.11.2011 16:31:42 | 30 | 2 740,0 | 20 | 2 750,0 | 10 | 2 755,0 | 2 824,0 | 10 | 2 830,0 | 27 | 2 835,0 | 37 |
| 09.11.2011 16:30:06 | 30 | 2 740,0 | 20 | 2 750,0 | 10 | 2 755,0 | 2 824,0 | 10 | 2 835,0 | 20 | 2 837,0 | 24 |
| 09.11.2011 16:23:39 | 30 | 2 740,0 | 20 | 2 750,0 | 10 | 2 755,0 | 2 824,0 | 10 | 2 835,0 | 20 | 2 837,0 | 24 |
| 09.11.2011 16:23:39 | 30 | 2 740,0 | 20 | 2 750,0 | 10 | 2 755,0 | 2 824,0 | 10 | 2 835,0 | 20 | 2 837,0 | 24 |
| 09.11.2011 16:23:24 | 30 | 2 740,0 | 20 | 2 750,0 | 10 | 2 755,0 | 2 835,0 | 10 | 2 837,0 | 14 | 2 838,0 | 24 |
| 09.11.2011 16:18:57 | 30 | 2 740,0 | 20 | 2 750,0 | 10 | 2 755,0 | 2 835,0 | 10 | 2 837,0 | 14 | 2 838,0 | 24 |
| 09.11.2011 16:18:57 | 30 | 2 740,0 | 20 | 2 750,0 | 10 | 2 755,0 | 2 835,0 | 10 | 2 837,0 | 14 | 2 838,0 | 24 |
| 09.11.2011 16:17:31 | 30 | 2 740,0 | 20 | 2 750,0 | 10 | 2 755,0 | 2 837,0 | 4 | 2 838,0 | 14 | 2 839,0 | 24 |
| 09.11.2011 16:17:31 | 30 | 2 740,0 | 20 | 2 750,0 | 10 | 2 755,0 | 2 837,0 | 4 | 2 838,0 | 14 | 2 839,0 | 24 |
| 09.11.2011 16:13:19 | 30 | 2 740,0 | 20 | 2 750,0 | 10 | 2 755,0 | 2 838,0 | 10 | 2 839,0 | 20 | 2 840,0 | 40 |
| 09.11.2011 16:13:19 | 30 | 2 740,0 | 20 | 2 750,0 | 10 | 2 755,0 | 2 838,0 | 10 | 2 839,0 | 20 | 2 840,0 | 40 |
| 09.11.2011 16:12:47 | 50 | 2 738,8 | 20 | 2 740,0 | 10 | 2 750,0 | 2 838,0 | 10 | 2 839,0 | 20 | 2 840,0 | 40 |
| 09.11.2011 16:12:47 | 50 | 2 738,8 | 20 | 2 740,0 | 10 | 2 750,0 | 2 838,0 | 10 | 2 839,0 | 20 | 2 840,0 | 40 |
| 09.11.2011 16:11:05 | 25 | 2 740,0 | 15 | 2 750,0 | 5 | 2 760,0 | 2 838,0 | 10 | 2 839,0 | 20 | 2 840,0 | 40 |
| 09.11.2011 16:11:01 | 17 | 2 750,0 | 7 | 2 756,0 | 5 | 2 760,0 | 2 838,0 | 10 | 2 839,0 | 20 | 2 840,0 | 40 |
| 09.11.2011 16:11:01 | 17 | 2 750,0 | 7 | 2 756,0 | 5 | 2 760,0 | 2 838,0 | 10 | 2 839,0 | 20 | 2 840,0 | 40 |
| 09.11.2011 16:09:16 | 22 | 2 740,0 | 12 | 2 750,0 | 2 | 2 756,0 | 2 838,0 | 10 | 2 839,0 | 20 | 2 840,0 | 40 |
| 09.11.2011 16:08:33 | 22 | 2 750,0 | 12 | 2 755,0 | 2 | 2 756,0 | 2 838,0 | 10 | 2 839,0 | 20 | 2 840,0 | 40 |
| 09.11.2011 16:08:33 | 22 | 2 750,0 | 12 | 2 755,0 | 2 | 2 756,0 | 2 838,0 | 10 | 2 839,0 | 20 | 2 840,0 | 40 |
| 09.11.2011 16:06:37 | 30 | 2 740,0 | 20 | 2 750,0 | 10 | 2 755,0 | 2 838,0 | 10 | 2 839,0 | 20 | 2 840,0 | 40 |
| 09.11.2011 16:06:09 | 40 | 2 746,0 | 20 | 2 750,0 | 10 | 2 755,0 | 2 838,0 | 10 | 2 839,0 | 20 | 2 840,0 | 40 |
| 09.11.2011 16:06:09 | 40 | 2 746,0 | 20 | 2 750,0 | 10 | 2 755,0 | 2 838,0 | 10 | 2 839,0 | 20 | 2 840,0 | 40 |
| 09.11.2011 16:03:58 | 40 | 2 740,0 | 30 | 2 746,0 | 10 | 2 750,0 | 2 838,0 | 10 | 2 839,0 | 20 | 2 840,0 | 40 |
| 09.11.2011 15:47:26 | 40 | 2 745,0 | 30 | 2 746,0 | 10 | 2 750,0 | 2 838,0 | 10 | 2 839,0 | 20 | 2 840,0 | 40 |
| 09.11.2011 15:47:26 | 40 | 2 745,0 | 30 | 2 746,0 | 10 | 2 750,0 | 2 838,0 | 10 | 2 839,0 | 20 | 2 840,0 | 40 |
| 09.11.2011 15:46:14 | 40 | 2 745,0 | 30 | 2 746,0 | 10 | 2 750,0 | 2 839,0 | 10 | 2 840,0 | 30 | 2 848,0 | 35 |
| 09.11.2011 15:46:14 | 40 | 2 745,0 | 30 | 2 746,0 | 10 | 2 750,0 | 2 839,0 | 10 | 2 840,0 | 30 | 2 848,0 | 35 |
| 09.11.2011 15:45:30 | 40 | 2 745,0 | 30 | 2 746,0 | 10 | 2 750,0 | 2 840,0 | 20 | 2 848,0 | 25 | 2 848,9 | 27 |
| 09.11.2011 15:44:08 | 40 | 2 745,0 | 30 | 2 746,0 | 10 | 2 750,0 | 2 840,0 | 20 | 2 848,9 | 22 | 2 849,0 | 37 |
| 09.11.2011 15:43:09 | 40 | 2 745,0 | 30 | 2 746,0 | 10 | 2 750,0 | 2 840,0 | 20 | 2 848,0 | 25 | 2 848,9 | 27 |
| 09.11.2011 15:39:45 | 40 | 2 745,0 | 30 | 2 746,0 | 10 | 2 750,0 | 2 840,0 | 20 | 2 848,9 | 22 | 2 849,0 | 37 |
| 09.11.2011 15:39:45 | 40 | 2 745,0 | 30 | 2 746,0 | 10 | 2 750,0 | 2 840,0 | 20 | 2 848,9 | 22 | 2 849,0 | 37 |
| 09.11.2011 15:39:35 | 40 | 2 745,0 | 30 | 2 746,0 | 10 | 2 750,0 | 2 848,9 | 2 | 2 849,0 | 17 | 2 860,0 | 37 |
| 09.11.2011 15:39:25 | 40 | 2 745,0 | 30 | 2 746,0 | 10 | 2 750,0 | 2 848,9 | 2 | 2 849,0 | 17 | 2 860,0 | 37 |
| 09.11.2011 15:39:25 | 40 | 2 745,0 | 30 | 2 746,0 | 10 | 2 750,0 | 2 848,9 | 2 | 2 849,0 | 17 | 2 860,0 | 37 |