RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2011 16:57:50 | 25 | 2 781,0 | 22 | 2 782,0 | 12 | 2 785,0 | 2 815,0 | 20 | 2 824,0 | 30 | 2 825,0 | 48 |
| 08.11.2011 16:57:50 | 25 | 2 781,0 | 22 | 2 782,0 | 12 | 2 785,0 | 2 815,0 | 20 | 2 824,0 | 30 | 2 825,0 | 48 |
| 08.11.2011 16:57:50 | 25 | 2 781,0 | 22 | 2 782,0 | 12 | 2 785,0 | 2 815,0 | 20 | 2 824,0 | 30 | 2 825,0 | 48 |
| 08.11.2011 16:55:10 | 27 | 2 781,0 | 24 | 2 782,0 | 14 | 2 785,0 | 2 815,0 | 20 | 2 824,0 | 30 | 2 825,0 | 48 |
| 08.11.2011 16:55:10 | 27 | 2 781,0 | 24 | 2 782,0 | 14 | 2 785,0 | 2 815,0 | 20 | 2 824,0 | 30 | 2 825,0 | 48 |
| 08.11.2011 16:55:10 | 27 | 2 781,0 | 24 | 2 782,0 | 14 | 2 785,0 | 2 815,0 | 20 | 2 824,0 | 30 | 2 825,0 | 48 |
| 08.11.2011 16:39:12 | 31 | 2 781,0 | 28 | 2 782,0 | 18 | 2 785,0 | 2 815,0 | 20 | 2 824,0 | 30 | 2 825,0 | 48 |
| 08.11.2011 16:39:12 | 31 | 2 781,0 | 28 | 2 782,0 | 18 | 2 785,0 | 2 815,0 | 20 | 2 824,0 | 30 | 2 825,0 | 48 |
| 08.11.2011 16:39:12 | 31 | 2 781,0 | 28 | 2 782,0 | 18 | 2 785,0 | 2 815,0 | 20 | 2 824,0 | 30 | 2 825,0 | 48 |
| 08.11.2011 16:39:12 | 33 | 2 781,0 | 30 | 2 782,0 | 20 | 2 785,0 | 2 815,0 | 20 | 2 824,0 | 30 | 2 825,0 | 48 |
| 08.11.2011 16:39:12 | 33 | 2 781,0 | 30 | 2 782,0 | 20 | 2 785,0 | 2 815,0 | 20 | 2 824,0 | 30 | 2 825,0 | 48 |
| 08.11.2011 16:39:12 | 33 | 2 781,0 | 30 | 2 782,0 | 20 | 2 785,0 | 2 815,0 | 20 | 2 824,0 | 30 | 2 825,0 | 48 |
| 08.11.2011 16:35:34 | 33 | 2 782,0 | 23 | 2 785,0 | 3 | 2 785,1 | 2 815,0 | 20 | 2 824,0 | 30 | 2 825,0 | 48 |
| 08.11.2011 16:35:34 | 33 | 2 782,0 | 23 | 2 785,0 | 3 | 2 785,1 | 2 815,0 | 20 | 2 824,0 | 30 | 2 825,0 | 48 |
| 08.11.2011 16:10:17 | 33 | 2 782,0 | 23 | 2 785,0 | 3 | 2 785,1 | 2 824,0 | 10 | 2 825,0 | 28 | 2 830,0 | 38 |
| 08.11.2011 16:10:17 | 33 | 2 782,0 | 23 | 2 785,0 | 3 | 2 785,1 | 2 824,0 | 10 | 2 825,0 | 28 | 2 830,0 | 38 |
| 08.11.2011 16:08:00 | 33 | 2 782,0 | 23 | 2 785,0 | 3 | 2 785,1 | 2 825,0 | 18 | 2 830,0 | 28 | 2 836,5 | 48 |
| 08.11.2011 16:08:00 | 33 | 2 782,0 | 23 | 2 785,0 | 3 | 2 785,1 | 2 825,0 | 18 | 2 830,0 | 28 | 2 836,5 | 48 |
| 08.11.2011 16:05:35 | 33 | 2 781,0 | 30 | 2 782,0 | 20 | 2 785,0 | 2 825,0 | 18 | 2 830,0 | 28 | 2 836,5 | 48 |
| 08.11.2011 16:05:35 | 33 | 2 781,0 | 30 | 2 782,0 | 20 | 2 785,0 | 2 825,0 | 18 | 2 830,0 | 28 | 2 836,5 | 48 |
| 08.11.2011 15:56:59 | 33 | 2 781,0 | 30 | 2 782,0 | 20 | 2 785,0 | 2 824,0 | 10 | 2 825,0 | 28 | 2 830,0 | 38 |
| 08.11.2011 15:56:59 | 33 | 2 781,0 | 30 | 2 782,0 | 20 | 2 785,0 | 2 824,0 | 10 | 2 825,0 | 28 | 2 830,0 | 38 |
| 08.11.2011 15:48:31 | 40 | 2 782,0 | 30 | 2 785,0 | 10 | 2 786,0 | 2 824,0 | 10 | 2 825,0 | 28 | 2 830,0 | 38 |
| 08.11.2011 15:48:31 | 40 | 2 782,0 | 30 | 2 785,0 | 10 | 2 786,0 | 2 824,0 | 10 | 2 825,0 | 28 | 2 830,0 | 38 |
| 08.11.2011 15:38:00 | 33 | 2 781,0 | 30 | 2 782,0 | 20 | 2 785,0 | 2 824,0 | 10 | 2 825,0 | 28 | 2 830,0 | 38 |
| 08.11.2011 15:38:00 | 33 | 2 781,0 | 30 | 2 782,0 | 20 | 2 785,0 | 2 824,0 | 10 | 2 825,0 | 28 | 2 830,0 | 38 |
| 08.11.2011 15:28:49 | 33 | 2 781,0 | 30 | 2 782,0 | 20 | 2 785,0 | 2 825,0 | 18 | 2 830,0 | 28 | 2 836,5 | 48 |
| 08.11.2011 15:24:47 | 33 | 2 781,0 | 30 | 2 782,0 | 20 | 2 785,0 | 2 825,0 | 18 | 2 830,0 | 28 | 2 836,5 | 48 |
| 08.11.2011 15:24:47 | 33 | 2 781,0 | 30 | 2 782,0 | 20 | 2 785,0 | 2 825,0 | 18 | 2 830,0 | 28 | 2 836,5 | 48 |
| 08.11.2011 14:37:00 | 19 | 2 770,0 | 13 | 2 781,0 | 10 | 2 782,0 | 2 825,0 | 18 | 2 830,0 | 28 | 2 836,5 | 48 |
| 08.11.2011 14:37:00 | 19 | 2 770,0 | 13 | 2 781,0 | 10 | 2 782,0 | 2 825,0 | 18 | 2 830,0 | 28 | 2 836,5 | 48 |
| 08.11.2011 14:35:00 | 19 | 2 765,0 | 9 | 2 770,0 | 3 | 2 781,0 | 2 825,0 | 18 | 2 830,0 | 28 | 2 836,5 | 48 |
| 08.11.2011 14:35:00 | 19 | 2 765,0 | 9 | 2 770,0 | 3 | 2 781,0 | 2 825,0 | 18 | 2 830,0 | 28 | 2 836,5 | 48 |
| 08.11.2011 14:35:00 | 19 | 2 765,0 | 9 | 2 770,0 | 3 | 2 781,0 | 2 825,0 | 18 | 2 830,0 | 28 | 2 836,5 | 48 |
| 08.11.2011 14:13:27 | 19 | 2 770,0 | 13 | 2 781,0 | 10 | 2 782,0 | 2 825,0 | 18 | 2 830,0 | 28 | 2 836,5 | 48 |
| 08.11.2011 14:13:27 | 19 | 2 770,0 | 13 | 2 781,0 | 10 | 2 782,0 | 2 825,0 | 18 | 2 830,0 | 28 | 2 836,5 | 48 |
| 08.11.2011 14:03:59 | 19 | 2 765,0 | 9 | 2 770,0 | 3 | 2 781,0 | 2 825,0 | 18 | 2 830,0 | 28 | 2 836,5 | 48 |
| 08.11.2011 14:03:59 | 19 | 2 765,0 | 9 | 2 770,0 | 3 | 2 781,0 | 2 825,0 | 18 | 2 830,0 | 28 | 2 836,5 | 48 |
| 08.11.2011 14:03:59 | 19 | 2 765,0 | 9 | 2 770,0 | 3 | 2 781,0 | 2 825,0 | 18 | 2 830,0 | 28 | 2 836,5 | 48 |
| 08.11.2011 13:43:14 | 19 | 2 765,0 | 9 | 2 770,0 | 3 | 2 781,0 | 2 820,0 | 4 | 2 825,0 | 22 | 2 830,0 | 32 |
| 08.11.2011 13:07:00 | 19 | 2 770,0 | 13 | 2 780,0 | 3 | 2 781,0 | 2 820,0 | 4 | 2 825,0 | 22 | 2 830,0 | 32 |
| 08.11.2011 13:07:00 | 19 | 2 770,0 | 13 | 2 780,0 | 3 | 2 781,0 | 2 820,0 | 4 | 2 825,0 | 22 | 2 830,0 | 32 |
| 08.11.2011 13:02:19 | 26 | 2 765,0 | 16 | 2 770,0 | 10 | 2 780,0 | 2 820,0 | 4 | 2 825,0 | 22 | 2 830,0 | 32 |
| 08.11.2011 13:02:19 | 26 | 2 765,0 | 16 | 2 770,0 | 10 | 2 780,0 | 2 820,0 | 4 | 2 825,0 | 22 | 2 830,0 | 32 |
| 08.11.2011 13:00:53 | 18 | 2 755,0 | 16 | 2 765,0 | 6 | 2 770,0 | 2 820,0 | 4 | 2 825,0 | 22 | 2 830,0 | 32 |
| 08.11.2011 13:00:21 | 26 | 2 760,0 | 16 | 2 765,0 | 6 | 2 770,0 | 2 820,0 | 4 | 2 825,0 | 22 | 2 830,0 | 32 |
| 08.11.2011 13:00:21 | 26 | 2 760,0 | 16 | 2 765,0 | 6 | 2 770,0 | 2 820,0 | 4 | 2 825,0 | 22 | 2 830,0 | 32 |
| 08.11.2011 12:46:23 | 22 | 2 755,0 | 20 | 2 760,0 | 10 | 2 765,0 | 2 820,0 | 4 | 2 825,0 | 22 | 2 830,0 | 32 |
| 08.11.2011 12:45:58 | 22 | 2 755,0 | 20 | 2 760,0 | 10 | 2 765,0 | 2 820,0 | 4 | 2 825,0 | 22 | 2 830,0 | 32 |
| 08.11.2011 12:42:03 | 22 | 2 755,0 | 20 | 2 760,0 | 10 | 2 765,0 | 2 820,0 | 4 | 2 825,0 | 22 | 2 830,0 | 32 |