RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2011 16:58:30 | 41 | 2 722,0 | 31 | 2 730,0 | 23 | 2 750,0 | 2 800,0 | 6 | 2 805,0 | 14 | 2 850,0 | 24 |
| 04.11.2011 16:41:57 | 41 | 2 725,0 | 31 | 2 730,0 | 23 | 2 750,0 | 2 800,0 | 6 | 2 805,0 | 14 | 2 850,0 | 24 |
| 04.11.2011 16:41:57 | 41 | 2 725,0 | 31 | 2 730,0 | 23 | 2 750,0 | 2 800,0 | 6 | 2 805,0 | 14 | 2 850,0 | 24 |
| 04.11.2011 16:18:11 | 41 | 2 725,0 | 31 | 2 730,0 | 23 | 2 750,0 | 2 805,0 | 8 | 2 850,0 | 18 | 2 854,0 | 24 |
| 04.11.2011 16:14:13 | 28 | 2 725,0 | 18 | 2 730,0 | 10 | 2 735,0 | 2 805,0 | 8 | 2 850,0 | 18 | 2 854,0 | 24 |
| 04.11.2011 16:14:13 | 28 | 2 725,0 | 18 | 2 730,0 | 10 | 2 735,0 | 2 805,0 | 8 | 2 850,0 | 18 | 2 854,0 | 24 |
| 04.11.2011 16:14:13 | 28 | 2 725,0 | 18 | 2 730,0 | 10 | 2 735,0 | 2 805,0 | 8 | 2 850,0 | 18 | 2 854,0 | 24 |
| 04.11.2011 16:14:13 | 41 | 2 730,0 | 33 | 2 735,0 | 23 | 2 750,0 | 2 805,0 | 8 | 2 850,0 | 18 | 2 854,0 | 24 |
| 04.11.2011 16:14:13 | 41 | 2 730,0 | 33 | 2 735,0 | 23 | 2 750,0 | 2 805,0 | 8 | 2 850,0 | 18 | 2 854,0 | 24 |
| 04.11.2011 16:08:31 | 28 | 2 725,0 | 18 | 2 730,0 | 10 | 2 735,0 | 2 750,0 | 7 | 2 805,0 | 15 | 2 850,0 | 25 |
| 04.11.2011 16:08:31 | 28 | 2 725,0 | 18 | 2 730,0 | 10 | 2 735,0 | 2 750,0 | 7 | 2 805,0 | 15 | 2 850,0 | 25 |
| 04.11.2011 16:01:12 | 28 | 2 725,0 | 18 | 2 730,0 | 10 | 2 735,0 | 2 805,0 | 8 | 2 850,0 | 18 | 2 854,0 | 24 |
| 04.11.2011 15:59:53 | 28 | 2 725,0 | 18 | 2 730,0 | 10 | 2 735,0 | 2 805,0 | 8 | 2 850,0 | 18 | 2 854,0 | 24 |
| 04.11.2011 15:59:53 | 28 | 2 725,0 | 18 | 2 730,0 | 10 | 2 735,0 | 2 805,0 | 8 | 2 850,0 | 18 | 2 854,0 | 24 |
| 04.11.2011 15:54:16 | 28 | 2 722,0 | 18 | 2 725,0 | 8 | 2 730,0 | 2 805,0 | 8 | 2 850,0 | 18 | 2 854,0 | 24 |
| 04.11.2011 15:54:16 | 28 | 2 722,0 | 18 | 2 725,0 | 8 | 2 730,0 | 2 805,0 | 8 | 2 850,0 | 18 | 2 854,0 | 24 |
| 04.11.2011 15:53:22 | 30 | 2 720,0 | 20 | 2 722,0 | 10 | 2 725,0 | 2 805,0 | 8 | 2 850,0 | 18 | 2 854,0 | 24 |
| 04.11.2011 15:53:22 | 30 | 2 720,0 | 20 | 2 722,0 | 10 | 2 725,0 | 2 805,0 | 8 | 2 850,0 | 18 | 2 854,0 | 24 |
| 04.11.2011 15:53:21 | 28 | 2 722,0 | 18 | 2 725,0 | 8 | 2 780,0 | 2 805,0 | 8 | 2 850,0 | 18 | 2 854,0 | 24 |
| 04.11.2011 15:53:04 | 22 | 2 725,0 | 12 | 2 760,0 | 8 | 2 780,0 | 2 805,0 | 8 | 2 850,0 | 18 | 2 854,0 | 24 |
| 04.11.2011 15:53:04 | 22 | 2 725,0 | 12 | 2 760,0 | 8 | 2 780,0 | 2 805,0 | 8 | 2 850,0 | 18 | 2 854,0 | 24 |
| 04.11.2011 15:51:27 | 24 | 2 722,0 | 14 | 2 725,0 | 4 | 2 760,0 | 2 805,0 | 8 | 2 850,0 | 18 | 2 854,0 | 24 |
| 04.11.2011 15:47:14 | 24 | 2 722,0 | 14 | 2 725,0 | 4 | 2 760,0 | 2 805,0 | 8 | 2 850,0 | 18 | 2 855,0 | 88 |
| 04.11.2011 15:44:08 | 24 | 2 722,0 | 14 | 2 725,0 | 4 | 2 760,0 | 2 805,0 | 8 | 2 850,0 | 18 | 2 855,0 | 88 |
| 04.11.2011 15:42:19 | 24 | 2 722,0 | 14 | 2 725,0 | 4 | 2 760,0 | 2 805,0 | 8 | 2 850,0 | 18 | 2 855,0 | 88 |
| 04.11.2011 15:40:05 | 24 | 2 722,0 | 14 | 2 725,0 | 4 | 2 760,0 | 2 805,0 | 8 | 2 850,0 | 18 | 2 855,0 | 88 |
| 04.11.2011 15:40:05 | 24 | 2 722,0 | 14 | 2 725,0 | 4 | 2 760,0 | 2 805,0 | 8 | 2 850,0 | 18 | 2 855,0 | 88 |
| 04.11.2011 15:40:05 | 24 | 2 722,0 | 14 | 2 725,0 | 4 | 2 760,0 | 2 805,0 | 8 | 2 850,0 | 18 | 2 855,0 | 88 |
| 04.11.2011 15:38:47 | 24 | 2 722,0 | 14 | 2 725,0 | 4 | 2 760,0 | 2 805,0 | 10 | 2 850,0 | 20 | 2 855,0 | 90 |
| 04.11.2011 15:38:04 | 24 | 2 722,0 | 14 | 2 725,0 | 4 | 2 760,0 | 2 805,0 | 10 | 2 850,0 | 20 | 2 855,0 | 90 |
| 04.11.2011 15:38:04 | 24 | 2 722,0 | 14 | 2 725,0 | 4 | 2 760,0 | 2 805,0 | 10 | 2 850,0 | 20 | 2 855,0 | 90 |
| 04.11.2011 15:37:21 | 24 | 2 725,0 | 14 | 2 760,0 | 10 | 2 762,0 | 2 805,0 | 10 | 2 850,0 | 20 | 2 855,0 | 90 |
| 04.11.2011 15:37:21 | 24 | 2 725,0 | 14 | 2 760,0 | 10 | 2 762,0 | 2 805,0 | 10 | 2 850,0 | 20 | 2 855,0 | 90 |
| 04.11.2011 15:33:24 | 22 | 2 760,0 | 18 | 2 762,0 | 8 | 2 780,0 | 2 805,0 | 10 | 2 850,0 | 20 | 2 855,0 | 90 |
| 04.11.2011 15:33:24 | 22 | 2 760,0 | 18 | 2 762,0 | 8 | 2 780,0 | 2 805,0 | 10 | 2 850,0 | 20 | 2 855,0 | 90 |
| 04.11.2011 15:33:15 | 24 | 2 725,0 | 14 | 2 760,0 | 10 | 2 762,0 | 2 805,0 | 10 | 2 850,0 | 20 | 2 855,0 | 90 |
| 04.11.2011 15:33:15 | 24 | 2 725,0 | 14 | 2 760,0 | 10 | 2 762,0 | 2 805,0 | 10 | 2 850,0 | 20 | 2 855,0 | 90 |
| 04.11.2011 15:28:41 | 24 | 2 725,0 | 14 | 2 760,0 | 10 | 2 762,0 | 2 850,0 | 10 | 2 855,0 | 80 | 2 860,0 | 106 |
| 04.11.2011 15:28:41 | 24 | 2 725,0 | 14 | 2 760,0 | 10 | 2 762,0 | 2 850,0 | 10 | 2 855,0 | 80 | 2 860,0 | 106 |
| 04.11.2011 15:26:03 | 24 | 2 725,0 | 14 | 2 760,0 | 10 | 2 762,0 | 2 810,2 | 10 | 2 850,0 | 20 | 2 855,0 | 90 |
| 04.11.2011 15:26:03 | 24 | 2 725,0 | 14 | 2 760,0 | 10 | 2 762,0 | 2 810,2 | 10 | 2 850,0 | 20 | 2 855,0 | 90 |
| 04.11.2011 15:26:03 | 24 | 2 725,0 | 14 | 2 760,0 | 10 | 2 762,0 | 2 810,2 | 10 | 2 850,0 | 20 | 2 855,0 | 90 |
| 04.11.2011 15:25:50 | 74 | 2 760,0 | 70 | 2 762,0 | 60 | 2 809,6 | 2 810,2 | 10 | 2 850,0 | 20 | 2 855,0 | 90 |
| 04.11.2011 15:25:50 | 74 | 2 760,0 | 70 | 2 762,0 | 60 | 2 809,6 | 2 810,2 | 10 | 2 850,0 | 20 | 2 855,0 | 90 |
| 04.11.2011 15:25:49 | 24 | 2 725,0 | 14 | 2 760,0 | 10 | 2 762,0 | 2 810,2 | 10 | 2 850,0 | 20 | 2 855,0 | 90 |
| 04.11.2011 15:25:49 | 24 | 2 725,0 | 14 | 2 760,0 | 10 | 2 762,0 | 2 810,2 | 10 | 2 850,0 | 20 | 2 855,0 | 90 |
| 04.11.2011 15:25:34 | 24 | 2 725,0 | 14 | 2 760,0 | 10 | 2 762,0 | 2 810,2 | 10 | 2 850,0 | 20 | 2 855,0 | 90 |
| 04.11.2011 15:25:34 | 24 | 2 725,0 | 14 | 2 760,0 | 10 | 2 762,0 | 2 810,2 | 10 | 2 850,0 | 20 | 2 855,0 | 90 |
| 04.11.2011 15:25:34 | 74 | 2 760,0 | 70 | 2 762,0 | 60 | 2 807,0 | 2 810,2 | 10 | 2 850,0 | 20 | 2 855,0 | 90 |
| 04.11.2011 15:25:34 | 74 | 2 760,0 | 70 | 2 762,0 | 60 | 2 807,0 | 2 810,2 | 10 | 2 850,0 | 20 | 2 855,0 | 90 |