RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2011 16:50:50 | 33 | 2 745,0 | 20 | 2 751,0 | 10 | 2 751,5 | 2 800,0 | 32 | 2 803,0 | 52 | 2 810,0 | 127 |
| 03.11.2011 16:50:50 | 33 | 2 745,0 | 20 | 2 751,0 | 10 | 2 751,5 | 2 800,0 | 32 | 2 803,0 | 52 | 2 810,0 | 127 |
| 03.11.2011 16:30:46 | 33 | 2 737,0 | 23 | 2 745,0 | 10 | 2 751,0 | 2 800,0 | 32 | 2 803,0 | 52 | 2 810,0 | 127 |
| 03.11.2011 16:30:46 | 33 | 2 737,0 | 23 | 2 745,0 | 10 | 2 751,0 | 2 800,0 | 32 | 2 803,0 | 52 | 2 810,0 | 127 |
| 03.11.2011 16:30:46 | 33 | 2 737,0 | 23 | 2 745,0 | 10 | 2 751,0 | 2 800,0 | 32 | 2 803,0 | 52 | 2 810,0 | 127 |
| 03.11.2011 16:29:34 | 33 | 2 737,0 | 23 | 2 745,0 | 10 | 2 751,0 | 2 800,0 | 34 | 2 803,0 | 54 | 2 810,0 | 129 |
| 03.11.2011 16:26:59 | 33 | 2 745,0 | 20 | 2 750,5 | 10 | 2 751,0 | 2 800,0 | 34 | 2 803,0 | 54 | 2 810,0 | 129 |
| 03.11.2011 16:26:58 | 33 | 2 745,0 | 20 | 2 750,5 | 10 | 2 751,0 | 2 800,0 | 34 | 2 803,0 | 54 | 2 810,0 | 129 |
| 03.11.2011 16:26:06 | 33 | 2 737,0 | 23 | 2 745,0 | 10 | 2 750,5 | 2 800,0 | 34 | 2 803,0 | 54 | 2 810,0 | 129 |
| 03.11.2011 16:23:26 | 103 | 2 745,0 | 90 | 2 750,0 | 10 | 2 750,5 | 2 800,0 | 34 | 2 803,0 | 54 | 2 810,0 | 129 |
| 03.11.2011 16:23:26 | 103 | 2 745,0 | 90 | 2 750,0 | 10 | 2 750,5 | 2 800,0 | 34 | 2 803,0 | 54 | 2 810,0 | 129 |
| 03.11.2011 16:21:19 | 103 | 2 737,0 | 93 | 2 745,0 | 80 | 2 750,0 | 2 800,0 | 34 | 2 803,0 | 54 | 2 810,0 | 129 |
| 03.11.2011 16:18:47 | 101 | 2 745,0 | 88 | 2 745,5 | 80 | 2 750,0 | 2 800,0 | 34 | 2 803,0 | 54 | 2 810,0 | 129 |
| 03.11.2011 16:18:47 | 101 | 2 745,0 | 88 | 2 745,5 | 80 | 2 750,0 | 2 800,0 | 34 | 2 803,0 | 54 | 2 810,0 | 129 |
| 03.11.2011 16:01:37 | 31 | 2 737,0 | 21 | 2 745,0 | 8 | 2 745,5 | 2 800,0 | 34 | 2 803,0 | 54 | 2 810,0 | 129 |
| 03.11.2011 16:01:37 | 31 | 2 737,0 | 21 | 2 745,0 | 8 | 2 745,5 | 2 800,0 | 34 | 2 803,0 | 54 | 2 810,0 | 129 |
| 03.11.2011 16:00:00 | 33 | 2 735,0 | 23 | 2 737,0 | 13 | 2 745,0 | 2 800,0 | 34 | 2 803,0 | 54 | 2 810,0 | 129 |
| 03.11.2011 16:00:00 | 33 | 2 735,0 | 23 | 2 737,0 | 13 | 2 745,0 | 2 800,0 | 34 | 2 803,0 | 54 | 2 810,0 | 129 |
| 03.11.2011 15:59:13 | 33 | 2 735,0 | 23 | 2 737,0 | 13 | 2 745,0 | 2 798,0 | 10 | 2 800,0 | 44 | 2 803,0 | 64 |
| 03.11.2011 15:47:49 | 33 | 2 735,0 | 23 | 2 737,0 | 13 | 2 745,0 | 2 798,0 | 10 | 2 800,0 | 36 | 2 803,0 | 56 |
| 03.11.2011 15:38:09 | 33 | 2 735,0 | 23 | 2 737,0 | 13 | 2 745,0 | 2 798,0 | 10 | 2 800,0 | 36 | 2 803,0 | 56 |
| 03.11.2011 15:38:09 | 33 | 2 735,0 | 23 | 2 737,0 | 13 | 2 745,0 | 2 798,0 | 10 | 2 800,0 | 36 | 2 803,0 | 56 |
| 03.11.2011 15:38:09 | 33 | 2 735,0 | 23 | 2 737,0 | 13 | 2 745,0 | 2 798,0 | 10 | 2 800,0 | 36 | 2 803,0 | 56 |
| 03.11.2011 15:21:47 | 33 | 2 735,0 | 23 | 2 737,0 | 13 | 2 745,0 | 2 750,0 | 10 | 2 798,0 | 20 | 2 800,0 | 46 |
| 03.11.2011 15:20:33 | 33 | 2 735,0 | 23 | 2 737,0 | 13 | 2 745,0 | 2 750,0 | 10 | 2 798,0 | 20 | 2 799,0 | 30 |
| 03.11.2011 15:20:33 | 33 | 2 735,0 | 23 | 2 737,0 | 13 | 2 745,0 | 2 750,0 | 10 | 2 798,0 | 20 | 2 799,0 | 30 |
| 03.11.2011 15:20:33 | 33 | 2 735,0 | 23 | 2 737,0 | 13 | 2 745,0 | 2 750,0 | 10 | 2 798,0 | 20 | 2 799,0 | 30 |
| 03.11.2011 15:16:34 | 40 | 2 735,0 | 30 | 2 737,0 | 20 | 2 745,0 | 2 750,0 | 10 | 2 798,0 | 20 | 2 799,0 | 30 |
| 03.11.2011 15:16:34 | 40 | 2 735,0 | 30 | 2 737,0 | 20 | 2 745,0 | 2 750,0 | 10 | 2 798,0 | 20 | 2 799,0 | 30 |
| 03.11.2011 15:16:34 | 40 | 2 735,0 | 30 | 2 737,0 | 20 | 2 745,0 | 2 798,0 | 10 | 2 799,0 | 20 | 2 800,0 | 46 |
| 03.11.2011 15:16:34 | 40 | 2 735,0 | 30 | 2 737,0 | 20 | 2 745,0 | 2 798,0 | 10 | 2 799,0 | 20 | 2 800,0 | 46 |
| 03.11.2011 15:16:34 | 40 | 2 735,0 | 30 | 2 737,0 | 20 | 2 745,0 | 2 798,0 | 10 | 2 799,0 | 20 | 2 800,0 | 46 |
| 03.11.2011 15:16:34 | 50 | 2 737,0 | 40 | 2 745,0 | 20 | 2 750,0 | 2 798,0 | 10 | 2 799,0 | 20 | 2 800,0 | 46 |
| 03.11.2011 15:16:34 | 50 | 2 737,0 | 40 | 2 745,0 | 20 | 2 750,0 | 2 798,0 | 10 | 2 799,0 | 20 | 2 800,0 | 46 |
| 03.11.2011 15:16:34 | 50 | 2 737,0 | 40 | 2 745,0 | 20 | 2 750,0 | 2 798,0 | 10 | 2 799,0 | 20 | 2 800,0 | 46 |
| 03.11.2011 15:12:05 | 50 | 2 745,0 | 30 | 2 750,0 | 10 | 2 755,0 | 2 798,0 | 10 | 2 799,0 | 20 | 2 800,0 | 46 |
| 03.11.2011 15:12:05 | 50 | 2 745,0 | 30 | 2 750,0 | 10 | 2 755,0 | 2 798,0 | 10 | 2 799,0 | 20 | 2 800,0 | 46 |
| 03.11.2011 15:02:12 | 50 | 2 745,0 | 30 | 2 750,0 | 10 | 2 755,0 | 2 799,0 | 10 | 2 800,0 | 36 | 2 803,0 | 56 |
| 03.11.2011 14:58:39 | 50 | 2 745,0 | 30 | 2 750,0 | 10 | 2 755,0 | 2 799,0 | 10 | 2 800,0 | 36 | 2 803,0 | 56 |
| 03.11.2011 14:56:40 | 50 | 2 745,0 | 30 | 2 750,0 | 10 | 2 755,0 | 2 799,0 | 10 | 2 800,0 | 36 | 2 803,0 | 56 |
| 03.11.2011 14:54:04 | 50 | 2 745,0 | 30 | 2 750,0 | 10 | 2 755,0 | 2 799,0 | 10 | 2 800,0 | 36 | 2 803,0 | 56 |
| 03.11.2011 14:48:53 | 50 | 2 745,0 | 30 | 2 750,0 | 10 | 2 755,0 | 2 799,0 | 10 | 2 800,0 | 36 | 2 803,0 | 56 |
| 03.11.2011 14:45:35 | 50 | 2 745,0 | 30 | 2 750,0 | 10 | 2 755,0 | 2 799,0 | 10 | 2 800,0 | 36 | 2 803,0 | 56 |
| 03.11.2011 14:42:36 | 50 | 2 745,0 | 30 | 2 750,0 | 10 | 2 755,0 | 2 799,0 | 10 | 2 800,0 | 36 | 2 803,0 | 56 |
| 03.11.2011 14:27:58 | 50 | 2 745,0 | 30 | 2 750,0 | 10 | 2 755,0 | 2 799,0 | 10 | 2 800,0 | 36 | 2 803,0 | 56 |
| 03.11.2011 14:27:58 | 50 | 2 745,0 | 30 | 2 750,0 | 10 | 2 755,0 | 2 799,0 | 10 | 2 800,0 | 36 | 2 803,0 | 56 |
| 03.11.2011 14:24:03 | 50 | 2 737,0 | 40 | 2 745,0 | 20 | 2 750,0 | 2 799,0 | 10 | 2 800,0 | 36 | 2 803,0 | 56 |
| 03.11.2011 14:23:48 | 50 | 2 737,0 | 40 | 2 745,0 | 20 | 2 750,0 | 2 799,0 | 10 | 2 800,0 | 31 | 2 803,0 | 51 |
| 03.11.2011 14:23:48 | 50 | 2 737,0 | 40 | 2 745,0 | 20 | 2 750,0 | 2 799,0 | 10 | 2 800,0 | 31 | 2 803,0 | 51 |
| 03.11.2011 14:23:33 | 50 | 2 737,0 | 40 | 2 745,0 | 20 | 2 750,0 | 2 800,0 | 21 | 2 803,0 | 41 | 2 810,0 | 116 |