RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2011 16:52:22 | 50 | 2 490,0 | 30 | 2 500,1 | 10 | 2 564,0 | 2 620,0 | 20 | 2 625,0 | 25 | 2 629,0 | 28 |
| 26.10.2011 16:52:22 | 90 | 2 500,1 | 70 | 2 563,3 | 10 | 2 564,0 | 2 620,0 | 20 | 2 625,0 | 25 | 2 629,0 | 28 |
| 26.10.2011 16:51:29 | 50 | 2 490,0 | 30 | 2 500,1 | 10 | 2 564,0 | 2 620,0 | 20 | 2 625,0 | 25 | 2 629,0 | 28 |
| 26.10.2011 16:51:29 | 90 | 2 500,1 | 70 | 2 559,5 | 10 | 2 564,0 | 2 620,0 | 20 | 2 625,0 | 25 | 2 629,0 | 28 |
| 26.10.2011 16:50:28 | 50 | 2 490,0 | 30 | 2 500,1 | 10 | 2 564,0 | 2 620,0 | 20 | 2 625,0 | 25 | 2 629,0 | 28 |
| 26.10.2011 16:50:28 | 90 | 2 500,1 | 70 | 2 562,3 | 10 | 2 564,0 | 2 620,0 | 20 | 2 625,0 | 25 | 2 629,0 | 28 |
| 26.10.2011 16:49:26 | 50 | 2 490,0 | 30 | 2 500,1 | 10 | 2 564,0 | 2 620,0 | 20 | 2 625,0 | 25 | 2 629,0 | 28 |
| 26.10.2011 16:49:26 | 50 | 2 490,0 | 30 | 2 500,1 | 10 | 2 564,0 | 2 620,0 | 20 | 2 625,0 | 25 | 2 629,0 | 28 |
| 26.10.2011 16:49:26 | 90 | 2 500,1 | 70 | 2 558,6 | 10 | 2 564,0 | 2 620,0 | 20 | 2 625,0 | 25 | 2 629,0 | 28 |
| 26.10.2011 16:47:26 | 90 | 2 500,1 | 70 | 2 564,0 | 60 | 2 574,9 | 2 620,0 | 20 | 2 625,0 | 25 | 2 629,0 | 28 |
| 26.10.2011 16:44:28 | 90 | 2 500,1 | 70 | 2 564,0 | 60 | 2 574,9 | 2 620,0 | 20 | 2 625,0 | 25 | 2 629,0 | 28 |
| 26.10.2011 16:44:28 | 90 | 2 500,1 | 70 | 2 564,0 | 60 | 2 574,9 | 2 620,0 | 20 | 2 625,0 | 25 | 2 629,0 | 28 |
| 26.10.2011 16:44:27 | 50 | 2 490,0 | 30 | 2 500,1 | 10 | 2 564,0 | 2 620,0 | 20 | 2 625,0 | 25 | 2 629,0 | 28 |
| 26.10.2011 16:44:27 | 50 | 2 490,0 | 30 | 2 500,1 | 10 | 2 564,0 | 2 620,0 | 20 | 2 625,0 | 25 | 2 629,0 | 28 |
| 26.10.2011 16:43:24 | 50 | 2 490,0 | 30 | 2 500,1 | 10 | 2 564,0 | 2 620,0 | 20 | 2 625,0 | 25 | 2 629,0 | 28 |
| 26.10.2011 16:43:24 | 50 | 2 490,0 | 30 | 2 500,1 | 10 | 2 564,0 | 2 620,0 | 20 | 2 625,0 | 25 | 2 629,0 | 28 |
| 26.10.2011 16:43:24 | 90 | 2 500,1 | 70 | 2 564,0 | 60 | 2 570,7 | 2 620,0 | 20 | 2 625,0 | 25 | 2 629,0 | 28 |
| 26.10.2011 16:43:24 | 90 | 2 500,1 | 70 | 2 564,0 | 60 | 2 570,7 | 2 620,0 | 20 | 2 625,0 | 25 | 2 629,0 | 28 |
| 26.10.2011 16:42:24 | 50 | 2 490,0 | 30 | 2 500,1 | 10 | 2 564,0 | 2 620,0 | 20 | 2 625,0 | 25 | 2 629,0 | 28 |
| 26.10.2011 16:42:24 | 50 | 2 490,0 | 30 | 2 500,1 | 10 | 2 564,0 | 2 620,0 | 20 | 2 625,0 | 25 | 2 629,0 | 28 |
| 26.10.2011 16:42:24 | 90 | 2 500,1 | 70 | 2 564,0 | 60 | 2 577,1 | 2 620,0 | 20 | 2 625,0 | 25 | 2 629,0 | 28 |
| 26.10.2011 16:42:24 | 90 | 2 500,1 | 70 | 2 564,0 | 60 | 2 577,1 | 2 620,0 | 20 | 2 625,0 | 25 | 2 629,0 | 28 |
| 26.10.2011 16:41:42 | 90 | 2 500,1 | 70 | 2 564,0 | 60 | 2 581,7 | 2 620,0 | 20 | 2 625,0 | 25 | 2 629,0 | 28 |
| 26.10.2011 16:41:42 | 90 | 2 500,1 | 70 | 2 564,0 | 60 | 2 581,7 | 2 620,0 | 20 | 2 625,0 | 25 | 2 629,0 | 28 |
| 26.10.2011 16:41:41 | 50 | 2 490,0 | 30 | 2 500,1 | 10 | 2 564,0 | 2 620,0 | 20 | 2 625,0 | 25 | 2 629,0 | 28 |
| 26.10.2011 16:41:41 | 50 | 2 490,0 | 30 | 2 500,1 | 10 | 2 564,0 | 2 620,0 | 20 | 2 625,0 | 25 | 2 629,0 | 28 |
| 26.10.2011 16:40:24 | 90 | 2 500,1 | 70 | 2 564,0 | 60 | 2 584,4 | 2 620,0 | 20 | 2 625,0 | 25 | 2 629,0 | 28 |
| 26.10.2011 16:40:24 | 90 | 2 500,1 | 70 | 2 564,0 | 60 | 2 584,4 | 2 620,0 | 20 | 2 625,0 | 25 | 2 629,0 | 28 |
| 26.10.2011 16:40:23 | 50 | 2 490,0 | 30 | 2 500,1 | 10 | 2 564,0 | 2 620,0 | 20 | 2 625,0 | 25 | 2 629,0 | 28 |
| 26.10.2011 16:40:23 | 50 | 2 490,0 | 30 | 2 500,1 | 10 | 2 564,0 | 2 620,0 | 20 | 2 625,0 | 25 | 2 629,0 | 28 |
| 26.10.2011 16:39:23 | 90 | 2 500,1 | 70 | 2 564,0 | 60 | 2 588,0 | 2 620,0 | 20 | 2 625,0 | 25 | 2 629,0 | 28 |
| 26.10.2011 16:39:23 | 90 | 2 500,1 | 70 | 2 564,0 | 60 | 2 588,0 | 2 620,0 | 20 | 2 625,0 | 25 | 2 629,0 | 28 |
| 26.10.2011 16:39:22 | 50 | 2 490,0 | 30 | 2 500,1 | 10 | 2 564,0 | 2 620,0 | 20 | 2 625,0 | 25 | 2 629,0 | 28 |
| 26.10.2011 16:39:22 | 50 | 2 490,0 | 30 | 2 500,1 | 10 | 2 564,0 | 2 620,0 | 20 | 2 625,0 | 25 | 2 629,0 | 28 |
| 26.10.2011 16:38:26 | 50 | 2 490,0 | 30 | 2 500,1 | 10 | 2 564,0 | 2 620,0 | 20 | 2 625,0 | 25 | 2 629,0 | 28 |
| 26.10.2011 16:38:26 | 50 | 2 490,0 | 30 | 2 500,1 | 10 | 2 564,0 | 2 620,0 | 20 | 2 625,0 | 25 | 2 629,0 | 28 |
| 26.10.2011 16:38:26 | 90 | 2 500,1 | 70 | 2 564,0 | 60 | 2 581,7 | 2 620,0 | 20 | 2 625,0 | 25 | 2 629,0 | 28 |
| 26.10.2011 16:38:26 | 90 | 2 500,1 | 70 | 2 564,0 | 60 | 2 581,7 | 2 620,0 | 20 | 2 625,0 | 25 | 2 629,0 | 28 |
| 26.10.2011 16:37:23 | 90 | 2 500,1 | 70 | 2 564,0 | 60 | 2 589,3 | 2 620,0 | 20 | 2 625,0 | 25 | 2 629,0 | 28 |
| 26.10.2011 16:37:23 | 90 | 2 500,1 | 70 | 2 564,0 | 60 | 2 589,3 | 2 620,0 | 20 | 2 625,0 | 25 | 2 629,0 | 28 |
| 26.10.2011 16:37:20 | 50 | 2 490,0 | 30 | 2 500,1 | 10 | 2 564,0 | 2 620,0 | 20 | 2 625,0 | 25 | 2 629,0 | 28 |
| 26.10.2011 16:37:20 | 50 | 2 490,0 | 30 | 2 500,1 | 10 | 2 564,0 | 2 620,0 | 20 | 2 625,0 | 25 | 2 629,0 | 28 |
| 26.10.2011 16:36:27 | 90 | 2 500,1 | 70 | 2 564,0 | 60 | 2 584,5 | 2 620,0 | 20 | 2 625,0 | 25 | 2 629,0 | 28 |
| 26.10.2011 16:36:27 | 90 | 2 500,1 | 70 | 2 564,0 | 60 | 2 584,5 | 2 620,0 | 20 | 2 625,0 | 25 | 2 629,0 | 28 |
| 26.10.2011 16:36:26 | 50 | 2 490,0 | 30 | 2 500,1 | 10 | 2 564,0 | 2 620,0 | 20 | 2 625,0 | 25 | 2 629,0 | 28 |
| 26.10.2011 16:36:26 | 50 | 2 490,0 | 30 | 2 500,1 | 10 | 2 564,0 | 2 620,0 | 20 | 2 625,0 | 25 | 2 629,0 | 28 |
| 26.10.2011 16:34:24 | 50 | 2 490,0 | 30 | 2 500,1 | 10 | 2 564,0 | 2 620,0 | 20 | 2 625,0 | 25 | 2 629,0 | 28 |
| 26.10.2011 16:34:24 | 50 | 2 490,0 | 30 | 2 500,1 | 10 | 2 564,0 | 2 620,0 | 20 | 2 625,0 | 25 | 2 629,0 | 28 |
| 26.10.2011 16:34:24 | 90 | 2 500,1 | 70 | 2 564,0 | 60 | 2 584,5 | 2 620,0 | 20 | 2 625,0 | 25 | 2 629,0 | 28 |
| 26.10.2011 16:34:24 | 90 | 2 500,1 | 70 | 2 564,0 | 60 | 2 584,5 | 2 620,0 | 20 | 2 625,0 | 25 | 2 629,0 | 28 |