RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2011 16:26:35 | 23 | 2 368,0 | 20 | 2 390,0 | 10 | 2 410,0 | 2 475,0 | 10 | 2 480,0 | 17 | 2 510,0 | 27 |
| 18.10.2011 16:24:47 | 30 | 2 390,0 | 20 | 2 391,0 | 10 | 2 410,0 | 2 475,0 | 10 | 2 480,0 | 17 | 2 510,0 | 27 |
| 18.10.2011 16:18:52 | 30 | 2 390,0 | 20 | 2 391,0 | 10 | 2 410,0 | 2 475,0 | 10 | 2 480,0 | 17 | 2 510,0 | 27 |
| 18.10.2011 16:07:36 | 30 | 2 390,0 | 20 | 2 391,0 | 10 | 2 410,0 | 2 475,0 | 10 | 2 480,0 | 17 | 2 510,0 | 27 |
| 18.10.2011 15:56:29 | 30 | 2 391,0 | 20 | 2 391,1 | 10 | 2 410,0 | 2 475,0 | 10 | 2 480,0 | 17 | 2 510,0 | 27 |
| 18.10.2011 15:56:29 | 30 | 2 391,0 | 20 | 2 391,1 | 10 | 2 410,0 | 2 475,0 | 10 | 2 480,0 | 17 | 2 510,0 | 27 |
| 18.10.2011 15:56:29 | 30 | 2 391,0 | 20 | 2 400,0 | 10 | 2 410,0 | 2 475,0 | 10 | 2 480,0 | 17 | 2 510,0 | 27 |
| 18.10.2011 15:56:29 | 30 | 2 391,0 | 20 | 2 400,0 | 10 | 2 410,0 | 2 475,0 | 10 | 2 480,0 | 17 | 2 510,0 | 27 |
| 18.10.2011 15:54:47 | 30 | 2 390,0 | 20 | 2 391,0 | 10 | 2 391,1 | 2 475,0 | 10 | 2 480,0 | 17 | 2 510,0 | 27 |
| 18.10.2011 15:54:47 | 30 | 2 390,0 | 20 | 2 391,0 | 10 | 2 391,1 | 2 475,0 | 10 | 2 480,0 | 17 | 2 510,0 | 27 |
| 18.10.2011 15:54:46 | 30 | 2 390,0 | 20 | 2 390,1 | 10 | 2 391,0 | 2 475,0 | 10 | 2 480,0 | 17 | 2 510,0 | 27 |
| 18.10.2011 15:54:46 | 30 | 2 390,0 | 20 | 2 390,1 | 10 | 2 391,0 | 2 475,0 | 10 | 2 480,0 | 17 | 2 510,0 | 27 |
| 18.10.2011 15:51:34 | 25 | 2 370,0 | 20 | 2 390,0 | 10 | 2 390,1 | 2 475,0 | 10 | 2 480,0 | 17 | 2 510,0 | 27 |
| 18.10.2011 15:51:34 | 25 | 2 370,0 | 20 | 2 390,0 | 10 | 2 390,1 | 2 475,0 | 10 | 2 480,0 | 17 | 2 510,0 | 27 |
| 18.10.2011 15:51:33 | 25 | 2 370,0 | 20 | 2 390,0 | 10 | 2 391,1 | 2 475,0 | 10 | 2 480,0 | 17 | 2 510,0 | 27 |
| 18.10.2011 15:50:30 | 30 | 2 390,0 | 20 | 2 391,0 | 10 | 2 391,1 | 2 475,0 | 10 | 2 480,0 | 17 | 2 510,0 | 27 |
| 18.10.2011 15:50:30 | 30 | 2 390,0 | 20 | 2 391,0 | 10 | 2 391,1 | 2 475,0 | 10 | 2 480,0 | 17 | 2 510,0 | 27 |
| 18.10.2011 15:50:29 | 30 | 2 390,0 | 20 | 2 390,1 | 10 | 2 391,0 | 2 475,0 | 10 | 2 480,0 | 17 | 2 510,0 | 27 |
| 18.10.2011 15:50:29 | 30 | 2 390,0 | 20 | 2 390,1 | 10 | 2 391,0 | 2 475,0 | 10 | 2 480,0 | 17 | 2 510,0 | 27 |
| 18.10.2011 15:50:06 | 25 | 2 370,0 | 20 | 2 390,0 | 10 | 2 390,1 | 2 475,0 | 10 | 2 480,0 | 17 | 2 510,0 | 27 |
| 18.10.2011 15:50:06 | 25 | 2 370,0 | 20 | 2 390,0 | 10 | 2 390,1 | 2 475,0 | 10 | 2 480,0 | 17 | 2 510,0 | 27 |
| 18.10.2011 15:49:33 | 25 | 2 370,0 | 20 | 2 390,0 | 10 | 2 390,1 | 2 480,0 | 7 | 2 510,0 | 17 | 2 520,0 | 25 |
| 18.10.2011 15:25:11 | 25 | 2 370,0 | 20 | 2 370,1 | 10 | 2 390,0 | 2 480,0 | 7 | 2 510,0 | 17 | 2 520,0 | 25 |
| 18.10.2011 15:25:11 | 25 | 2 370,0 | 20 | 2 370,1 | 10 | 2 390,0 | 2 480,0 | 7 | 2 510,0 | 17 | 2 520,0 | 25 |
| 18.10.2011 15:25:11 | 25 | 2 370,0 | 20 | 2 390,0 | 10 | 2 390,1 | 2 480,0 | 7 | 2 510,0 | 17 | 2 520,0 | 25 |
| 18.10.2011 15:25:11 | 25 | 2 370,0 | 20 | 2 390,0 | 10 | 2 390,1 | 2 480,0 | 7 | 2 510,0 | 17 | 2 520,0 | 25 |
| 18.10.2011 15:24:47 | 25 | 2 361,0 | 15 | 2 370,0 | 10 | 2 370,1 | 2 480,0 | 7 | 2 510,0 | 17 | 2 520,0 | 25 |
| 18.10.2011 15:24:47 | 25 | 2 361,0 | 15 | 2 370,0 | 10 | 2 370,1 | 2 480,0 | 7 | 2 510,0 | 17 | 2 520,0 | 25 |
| 18.10.2011 15:24:47 | 25 | 2 361,0 | 15 | 2 370,0 | 10 | 2 380,1 | 2 480,0 | 7 | 2 510,0 | 17 | 2 520,0 | 25 |
| 18.10.2011 15:23:42 | 25 | 2 370,0 | 20 | 2 370,1 | 10 | 2 380,0 | 2 480,0 | 7 | 2 510,0 | 17 | 2 520,0 | 25 |
| 18.10.2011 15:23:42 | 25 | 2 370,0 | 20 | 2 370,1 | 10 | 2 380,0 | 2 480,0 | 7 | 2 510,0 | 17 | 2 520,0 | 25 |
| 18.10.2011 15:23:42 | 25 | 2 370,0 | 20 | 2 380,0 | 10 | 2 380,1 | 2 480,0 | 7 | 2 510,0 | 17 | 2 520,0 | 25 |
| 18.10.2011 15:23:42 | 25 | 2 370,0 | 20 | 2 380,0 | 10 | 2 380,1 | 2 480,0 | 7 | 2 510,0 | 17 | 2 520,0 | 25 |
| 18.10.2011 15:22:44 | 25 | 2 361,0 | 15 | 2 370,0 | 10 | 2 370,1 | 2 480,0 | 7 | 2 510,0 | 17 | 2 520,0 | 25 |
| 18.10.2011 15:22:44 | 25 | 2 361,0 | 15 | 2 370,0 | 10 | 2 370,1 | 2 480,0 | 7 | 2 510,0 | 17 | 2 520,0 | 25 |
| 18.10.2011 14:56:25 | 25 | 2 360,1 | 15 | 2 361,0 | 5 | 2 361,1 | 2 480,0 | 7 | 2 510,0 | 17 | 2 520,0 | 25 |
| 18.10.2011 14:56:25 | 25 | 2 360,1 | 15 | 2 361,0 | 5 | 2 361,1 | 2 480,0 | 7 | 2 510,0 | 17 | 2 520,0 | 25 |
| 18.10.2011 14:56:25 | 25 | 2 360,1 | 15 | 2 361,0 | 5 | 2 365,1 | 2 480,0 | 7 | 2 510,0 | 17 | 2 520,0 | 25 |
| 18.10.2011 14:45:09 | 25 | 2 361,0 | 15 | 2 361,1 | 10 | 2 365,0 | 2 480,0 | 7 | 2 510,0 | 17 | 2 520,0 | 25 |
| 18.10.2011 14:45:09 | 25 | 2 361,0 | 15 | 2 361,1 | 10 | 2 365,0 | 2 480,0 | 7 | 2 510,0 | 17 | 2 520,0 | 25 |
| 18.10.2011 14:45:09 | 25 | 2 361,0 | 15 | 2 365,0 | 5 | 2 365,1 | 2 480,0 | 7 | 2 510,0 | 17 | 2 520,0 | 25 |
| 18.10.2011 14:45:09 | 25 | 2 361,0 | 15 | 2 365,0 | 5 | 2 365,1 | 2 480,0 | 7 | 2 510,0 | 17 | 2 520,0 | 25 |
| 18.10.2011 14:19:05 | 25 | 2 360,1 | 15 | 2 361,0 | 5 | 2 361,1 | 2 480,0 | 7 | 2 510,0 | 17 | 2 520,0 | 25 |
| 18.10.2011 14:19:05 | 25 | 2 360,1 | 15 | 2 361,0 | 5 | 2 361,1 | 2 480,0 | 7 | 2 510,0 | 17 | 2 520,0 | 25 |
| 18.10.2011 14:19:04 | 25 | 2 360,1 | 15 | 2 360,2 | 10 | 2 361,0 | 2 480,0 | 7 | 2 510,0 | 17 | 2 520,0 | 25 |
| 18.10.2011 14:19:04 | 25 | 2 360,1 | 15 | 2 360,2 | 10 | 2 361,0 | 2 480,0 | 7 | 2 510,0 | 17 | 2 520,0 | 25 |
| 18.10.2011 14:15:15 | 25 | 2 360,0 | 15 | 2 360,1 | 5 | 2 360,2 | 2 480,0 | 7 | 2 510,0 | 17 | 2 520,0 | 25 |
| 18.10.2011 14:15:15 | 25 | 2 360,0 | 15 | 2 360,1 | 5 | 2 360,2 | 2 480,0 | 7 | 2 510,0 | 17 | 2 520,0 | 25 |
| 18.10.2011 14:15:15 | 25 | 2 360,0 | 15 | 2 360,1 | 5 | 2 361,1 | 2 480,0 | 7 | 2 510,0 | 17 | 2 520,0 | 25 |
| 18.10.2011 14:13:38 | 25 | 2 360,1 | 15 | 2 360,2 | 10 | 2 361,0 | 2 480,0 | 7 | 2 510,0 | 17 | 2 520,0 | 25 |