RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
17.10.2011 16:59:26722 419,7122 421,022 450,02 498,0202 500,0372 518,947
17.10.2011 16:59:23722 419,7122 421,022 450,02 498,0202 500,0372 518,947
17.10.2011 16:59:22422 399,0122 421,022 450,02 498,0202 500,0372 518,947
17.10.2011 16:59:22422 399,0122 421,022 450,02 498,0202 500,0372 518,947
17.10.2011 16:58:25722 421,0622 427,922 450,02 498,0202 500,0372 518,947
17.10.2011 16:58:21422 399,0122 421,022 450,02 498,0202 500,0372 518,947
17.10.2011 16:58:21422 399,0122 421,022 450,02 498,0202 500,0372 518,947
17.10.2011 16:58:21722 421,0622 427,922 450,02 498,0202 500,0372 518,947
17.10.2011 16:58:05722 421,0622 423,022 450,02 498,0202 500,0372 518,947
17.10.2011 16:58:05722 421,0622 423,022 450,02 498,0202 500,0372 518,947
17.10.2011 16:58:05722 421,0622 423,022 450,02 498,0202 500,0372 518,947
17.10.2011 16:57:27822 421,0722 423,0122 450,02 498,0202 500,0372 518,947
17.10.2011 16:57:24522 399,0222 421,0122 450,02 498,0202 500,0372 515,897
17.10.2011 16:57:24522 399,0222 421,0122 450,02 498,0202 500,0372 518,947
17.10.2011 16:57:24822 421,0722 423,0122 450,02 498,0202 500,0372 518,947
17.10.2011 16:55:34822 415,8222 421,0122 450,02 498,0202 500,0372 515,897
17.10.2011 16:55:31822 415,8222 421,0122 450,02 498,0202 500,0372 518,947
17.10.2011 16:55:29522 399,0222 421,0122 450,02 498,0202 500,0372 504,197
17.10.2011 16:55:29522 399,0222 421,0122 450,02 498,0202 500,0372 518,947
17.10.2011 16:48:23822 404,1222 421,0122 450,02 498,0202 500,0372 504,197
17.10.2011 16:48:19522 399,0222 421,0122 450,02 498,0202 500,0372 502,097
17.10.2011 16:48:19522 399,0222 421,0122 450,02 498,0202 500,0372 518,947
17.10.2011 16:48:19822 404,1222 421,0122 450,02 498,0202 500,0372 518,947
17.10.2011 16:45:28822 402,0222 421,0122 450,02 498,0202 500,0372 502,097
17.10.2011 16:45:25822 402,0222 421,0122 450,02 498,0202 500,0372 518,947
17.10.2011 16:45:22522 399,0222 421,0122 450,02 498,0202 500,0372 509,997
17.10.2011 16:45:22522 399,0222 421,0122 450,02 498,0202 500,0372 518,947
17.10.2011 16:38:42822 409,9222 421,0122 450,02 498,0202 500,0372 509,997
17.10.2011 16:38:30822 409,9222 421,0122 450,02 498,0202 500,0372 509,997
17.10.2011 16:38:26522 399,0222 421,0122 450,02 498,0202 500,0372 512,597
17.10.2011 16:38:26522 399,0222 421,0122 450,02 498,0202 500,0372 518,947
17.10.2011 16:38:26822 409,9222 421,0122 450,02 498,0202 500,0372 518,947
17.10.2011 16:37:26822 412,5222 421,0122 450,02 498,0202 500,0372 512,597
17.10.2011 16:37:22822 412,5222 421,0122 450,02 498,0202 500,0372 518,947
17.10.2011 16:37:19522 399,0222 421,0122 450,02 498,0202 500,0372 509,497
17.10.2011 16:37:19522 399,0222 421,0122 450,02 498,0202 500,0372 518,947
17.10.2011 16:36:30822 409,4222 421,0122 450,02 498,0202 500,0372 509,497
17.10.2011 16:36:26822 409,4222 421,0122 450,02 498,0202 500,0372 518,947
17.10.2011 16:36:25522 399,0222 421,0122 450,02 498,0202 500,0372 513,897
17.10.2011 16:36:25522 399,0222 421,0122 450,02 498,0202 500,0372 518,947
17.10.2011 16:35:30822 413,8222 421,0122 450,02 498,0202 500,0372 513,897
17.10.2011 16:35:27822 413,8222 421,0122 450,02 498,0202 500,0372 518,947
17.10.2011 16:35:26522 399,0222 421,0122 450,02 498,0202 500,0372 516,697
17.10.2011 16:35:26522 399,0222 421,0122 450,02 498,0202 500,0372 518,947
17.10.2011 16:35:04822 416,6222 421,0122 450,02 498,0202 500,0372 516,697
17.10.2011 16:34:001022 399,0722 416,6122 450,02 498,0202 500,0372 516,697
17.10.2011 16:34:001022 399,0722 416,6122 450,02 498,0202 500,0372 516,697
17.10.2011 16:33:26822 416,6222 450,0102 451,02 498,0202 500,0372 516,697
17.10.2011 16:33:23522 399,0222 450,0102 451,02 498,0202 500,0372 513,597
17.10.2011 16:33:23522 399,0222 450,0102 451,02 498,0202 500,0372 518,947