RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2011 16:59:42 | 80 | 2 357,3 | 20 | 2 375,0 | 10 | 2 385,0 | 2 395,0 | 10 | 2 398,0 | 12 | 2 400,0 | 14 |
| 10.10.2011 16:59:41 | 30 | 2 330,1 | 20 | 2 375,0 | 10 | 2 385,0 | 2 395,0 | 10 | 2 398,0 | 12 | 2 400,0 | 14 |
| 10.10.2011 16:59:29 | 80 | 2 367,8 | 20 | 2 375,0 | 10 | 2 385,0 | 2 395,0 | 10 | 2 398,0 | 12 | 2 400,0 | 14 |
| 10.10.2011 16:59:29 | 80 | 2 367,8 | 20 | 2 375,0 | 10 | 2 385,0 | 2 395,0 | 10 | 2 398,0 | 12 | 2 400,0 | 14 |
| 10.10.2011 16:58:34 | 30 | 2 330,0 | 20 | 2 330,1 | 10 | 2 375,0 | 2 395,0 | 10 | 2 398,0 | 12 | 2 400,0 | 14 |
| 10.10.2011 16:58:34 | 80 | 2 330,1 | 70 | 2 367,8 | 10 | 2 375,0 | 2 395,0 | 10 | 2 398,0 | 12 | 2 400,0 | 14 |
| 10.10.2011 16:57:39 | 80 | 2 330,1 | 70 | 2 365,6 | 10 | 2 375,0 | 2 395,0 | 10 | 2 398,0 | 12 | 2 400,0 | 14 |
| 10.10.2011 16:57:38 | 30 | 2 330,0 | 20 | 2 330,1 | 10 | 2 375,0 | 2 395,0 | 10 | 2 398,0 | 12 | 2 400,0 | 14 |
| 10.10.2011 16:56:56 | 80 | 2 330,1 | 70 | 2 362,9 | 10 | 2 375,0 | 2 395,0 | 10 | 2 398,0 | 12 | 2 400,0 | 14 |
| 10.10.2011 16:56:56 | 80 | 2 330,1 | 70 | 2 362,9 | 10 | 2 375,0 | 2 395,0 | 10 | 2 398,0 | 12 | 2 400,0 | 14 |
| 10.10.2011 16:56:56 | 80 | 2 330,1 | 70 | 2 362,9 | 10 | 2 375,0 | 2 395,0 | 10 | 2 398,0 | 12 | 2 400,0 | 14 |
| 10.10.2011 16:55:43 | 80 | 2 330,1 | 70 | 2 362,9 | 10 | 2 375,0 | 2 395,0 | 20 | 2 398,0 | 22 | 2 400,0 | 24 |
| 10.10.2011 16:55:42 | 30 | 2 330,0 | 20 | 2 330,1 | 10 | 2 375,0 | 2 395,0 | 20 | 2 398,0 | 22 | 2 400,0 | 24 |
| 10.10.2011 16:53:53 | 80 | 2 330,1 | 70 | 2 366,0 | 10 | 2 375,0 | 2 395,0 | 20 | 2 398,0 | 22 | 2 400,0 | 24 |
| 10.10.2011 16:53:53 | 80 | 2 330,1 | 70 | 2 366,0 | 10 | 2 375,0 | 2 395,0 | 20 | 2 398,0 | 22 | 2 400,0 | 24 |
| 10.10.2011 16:53:43 | 80 | 2 330,0 | 70 | 2 330,1 | 60 | 2 366,0 | 2 395,0 | 20 | 2 398,0 | 22 | 2 400,0 | 24 |
| 10.10.2011 16:53:43 | 80 | 2 330,0 | 70 | 2 330,1 | 60 | 2 366,0 | 2 395,0 | 20 | 2 398,0 | 22 | 2 400,0 | 24 |
| 10.10.2011 16:53:42 | 25 | 2 305,0 | 20 | 2 330,0 | 10 | 2 330,1 | 2 395,0 | 20 | 2 398,0 | 22 | 2 400,0 | 24 |
| 10.10.2011 16:53:42 | 25 | 2 305,0 | 20 | 2 330,0 | 10 | 2 330,1 | 2 395,0 | 20 | 2 398,0 | 22 | 2 400,0 | 24 |
| 10.10.2011 16:51:03 | 80 | 2 330,0 | 70 | 2 330,1 | 60 | 2 369,5 | 2 395,0 | 20 | 2 398,0 | 22 | 2 400,0 | 24 |
| 10.10.2011 16:50:57 | 80 | 2 330,0 | 70 | 2 330,1 | 60 | 2 369,5 | 2 395,0 | 20 | 2 398,0 | 22 | 2 400,0 | 24 |
| 10.10.2011 16:50:57 | 80 | 2 330,0 | 70 | 2 330,1 | 60 | 2 369,5 | 2 395,0 | 20 | 2 398,0 | 22 | 2 400,0 | 24 |
| 10.10.2011 16:50:03 | 80 | 2 330,0 | 70 | 2 330,1 | 60 | 2 369,5 | 2 395,0 | 10 | 2 398,0 | 12 | 2 400,0 | 14 |
| 10.10.2011 16:50:03 | 80 | 2 330,0 | 70 | 2 330,1 | 60 | 2 369,5 | 2 395,0 | 10 | 2 398,0 | 12 | 2 400,0 | 14 |
| 10.10.2011 16:49:35 | 80 | 2 330,0 | 70 | 2 330,1 | 60 | 2 369,5 | 2 398,0 | 2 | 2 400,0 | 4 | 2 415,0 | 14 |
| 10.10.2011 16:49:35 | 80 | 2 330,0 | 70 | 2 330,1 | 60 | 2 369,5 | 2 398,0 | 2 | 2 400,0 | 4 | 2 415,0 | 14 |
| 10.10.2011 16:49:34 | 25 | 2 305,0 | 20 | 2 330,0 | 10 | 2 330,1 | 2 398,0 | 2 | 2 400,0 | 4 | 2 415,0 | 14 |
| 10.10.2011 16:49:34 | 25 | 2 305,0 | 20 | 2 330,0 | 10 | 2 330,1 | 2 398,0 | 2 | 2 400,0 | 4 | 2 415,0 | 14 |
| 10.10.2011 16:47:23 | 80 | 2 330,0 | 70 | 2 330,1 | 60 | 2 373,6 | 2 398,0 | 2 | 2 400,0 | 4 | 2 415,0 | 14 |
| 10.10.2011 16:46:40 | 80 | 2 330,0 | 70 | 2 330,1 | 60 | 2 373,6 | 2 398,0 | 2 | 2 400,0 | 4 | 2 415,0 | 14 |
| 10.10.2011 16:46:40 | 80 | 2 330,0 | 70 | 2 330,1 | 60 | 2 373,6 | 2 398,0 | 2 | 2 400,0 | 4 | 2 415,0 | 14 |
| 10.10.2011 16:46:39 | 25 | 2 305,0 | 20 | 2 330,0 | 10 | 2 330,1 | 2 398,0 | 2 | 2 400,0 | 4 | 2 415,0 | 14 |
| 10.10.2011 16:46:39 | 25 | 2 305,0 | 20 | 2 330,0 | 10 | 2 330,1 | 2 398,0 | 2 | 2 400,0 | 4 | 2 415,0 | 14 |
| 10.10.2011 16:43:45 | 80 | 2 330,0 | 70 | 2 330,1 | 60 | 2 368,2 | 2 398,0 | 2 | 2 400,0 | 4 | 2 415,0 | 14 |
| 10.10.2011 16:43:45 | 80 | 2 330,0 | 70 | 2 330,1 | 60 | 2 368,2 | 2 398,0 | 2 | 2 400,0 | 4 | 2 415,0 | 14 |
| 10.10.2011 16:43:45 | 80 | 2 330,0 | 70 | 2 330,1 | 60 | 2 368,2 | 2 398,0 | 2 | 2 400,0 | 4 | 2 415,0 | 14 |
| 10.10.2011 16:42:39 | 24 | 2 330,0 | 14 | 2 330,1 | 4 | 2 370,0 | 2 398,0 | 2 | 2 400,0 | 4 | 2 415,0 | 14 |
| 10.10.2011 16:42:39 | 24 | 2 330,0 | 14 | 2 330,1 | 4 | 2 370,0 | 2 398,0 | 2 | 2 400,0 | 4 | 2 415,0 | 14 |
| 10.10.2011 16:42:39 | 74 | 2 330,1 | 64 | 2 368,2 | 4 | 2 370,0 | 2 398,0 | 2 | 2 400,0 | 4 | 2 415,0 | 14 |
| 10.10.2011 16:41:13 | 74 | 2 330,1 | 64 | 2 370,0 | 60 | 2 372,0 | 2 398,0 | 2 | 2 400,0 | 4 | 2 415,0 | 14 |
| 10.10.2011 16:38:38 | 74 | 2 330,1 | 64 | 2 370,0 | 60 | 2 372,0 | 2 398,0 | 2 | 2 400,0 | 4 | 2 415,0 | 14 |
| 10.10.2011 16:38:38 | 74 | 2 330,1 | 64 | 2 370,0 | 60 | 2 372,0 | 2 398,0 | 2 | 2 400,0 | 4 | 2 415,0 | 14 |
| 10.10.2011 16:38:36 | 24 | 2 330,0 | 14 | 2 330,1 | 4 | 2 370,0 | 2 398,0 | 2 | 2 400,0 | 4 | 2 415,0 | 14 |
| 10.10.2011 16:38:36 | 24 | 2 330,0 | 14 | 2 330,1 | 4 | 2 370,0 | 2 398,0 | 2 | 2 400,0 | 4 | 2 415,0 | 14 |
| 10.10.2011 16:38:21 | 74 | 2 330,1 | 64 | 2 370,0 | 60 | 2 375,2 | 2 398,0 | 2 | 2 400,0 | 4 | 2 415,0 | 14 |
| 10.10.2011 16:37:01 | 24 | 2 330,0 | 14 | 2 330,1 | 4 | 2 370,0 | 2 398,0 | 2 | 2 400,0 | 4 | 2 415,0 | 14 |
| 10.10.2011 16:37:01 | 24 | 2 330,0 | 14 | 2 330,1 | 4 | 2 370,0 | 2 398,0 | 2 | 2 400,0 | 4 | 2 415,0 | 14 |
| 10.10.2011 16:37:01 | 74 | 2 330,1 | 64 | 2 370,0 | 60 | 2 375,2 | 2 398,0 | 2 | 2 400,0 | 4 | 2 415,0 | 14 |
| 10.10.2011 16:37:01 | 74 | 2 330,1 | 64 | 2 370,0 | 60 | 2 375,2 | 2 398,0 | 2 | 2 400,0 | 4 | 2 415,0 | 14 |
| 10.10.2011 16:36:52 | 74 | 2 330,1 | 64 | 2 370,0 | 60 | 2 371,5 | 2 398,0 | 2 | 2 400,0 | 4 | 2 415,0 | 14 |